ITCS Exchange rates

Data by theme
Popular queries

Reset

International Trade and Balance of Payments
- OECD-WTO Trade in Value Added (TiVA) - May 2013
- International Trade by Commodity Statistics (ITCS)
- Monthly Statistics of International Trade (MSIT)
  - Trade in value by partner countries
    - Trade in value by partner countries
    - Monthly Statistics of Switzerland International Trade by partner countries
- Trade in Services
  - Trade in services by partner country
    - EBOPS 2002 - Trade in Services by Partner Country
    - EBOPS 2010 - Trade in services by partner country
  - TIS Extra Series
- Balance of Payments (BOP)
  - Balance of Payments (MEI)
- International Trade (MEI)
  - International Trade (MEI)

>> Data by theme

ITCS Exchange rates

Customise
Export
Draw chart
- Bar
- Line
- Scatter Plot
My Queries
- Save
- Combine
- Manage


Time		2000	2001	2002	2003	2004	2005	2006	2007	2008	2009	2010	2011
Time
Country	Flow
Australia	Imports	0.579444	0.517152	0.544723	0.652308	0.73537675	0.76327458	0.75387957	0.84044995	0.84794894	0.79235393	0.92000155	1.03221512195994
Australia	Exports	0.578226	0.516766	0.544316	0.651556	0.73501126	0.76297538	0.75399201	0.83967931	0.84208497	0.78475645	0.91999818	1.0331449120571
Austria	Imports	0.925655381	0.895851	0.943828	1.13011281	1.24424517	1.24302023	1.25657635	1.37202007	1.47269223	1.39464307	1.32503169	1.391903
Austria	Exports	0.9255865795	0.895446	0.944691	1.13081633	1.24344293	1.24303	1.25658699	1.37178888	1.47279451	1.39509717	1.3246632	1.392021
Belgium	Imports	0.9230979317	0.895858	0.944523	1.131212	1.24383222	1.24450649	1.25568222	1.37200973	1.47496046	1.39432094	1.32613556	1.391951
Belgium	Exports	0.92321491741	0.895605	0.944395	1.131205	1.24363153	1.2447404	1.2557992	1.37107887	1.47637895	1.39492134	1.32595765	1.392142
Canada	Imports	0.672971	0.645935	0.637456	0.715107	0.76955724	0.82563075	0.88221081	0.93462485	0.94192153	0.87926248	0.97129243	1.01053488
Canada	Exports	0.673423	0.646134	0.637361	0.714509	0.76944946	0.82647238	0.88172216	0.93282946	0.94402088	0.87858006	0.97144501	1.00987283
Chile	Imports	..	..	..	1	1	1	1	1	1	1	1	1
Chile	Exports	..	..	..	1	1	1	1	1	1	1	1	1
Czech Republic	Imports	0.025911	0.026493	0.030729	0.034984	1	1	1	1	1	1	1	1
Czech Republic	Exports	0.025918	0.0260921	0.030682	0.034981	1	1	1	1	1	1	1	1
Denmark	Imports	0.123767	0.1202445	0.127154	0.1521	0.16706098	0.16657957	0.16839472	0.18407426	0.1972869	0.187047	0.17787966	0.186442
Denmark	Exports	0.123705	0.1202639	0.127203	0.152059	0.16703848	0.16660998	0.16837762	0.18417003	0.19752925	0.18734502	0.1778806	0.186482
Estonia	Imports	..	..	..	..	0.07946279	0.07932599	0.08038383	0.08769475	0.09419012	0.08921863	0.08470683	1.39535074
Estonia	Exports	..	..	..	..	0.07952713	0.07933745	0.08035527	0.08768057	0.09411207	0.08931565	0.08477376	1.39324008
Finland	Imports	0.154719	0.15592	0.944713	1.13122647	1.24425264	1.24339271	1.25692079	1.37140014	1.47685363	1.39421601	1.32513905	1.391694
Finland	Exports	0.154563	0.155925	0.945516	1.13229082	1.24534157	1.24374788	1.2569268	1.37151015	1.47739621	1.39511665	1.32531523	1.391805
France	Imports	0.92179669339	0.89565913	0.94366474	1.13097132	1.24394663	1.24464554	1.25542521	1.37202665	1.4745288	1.3879568	1.32547649	1.39138576
France	Exports	0.92199348049	0.89541482	0.94408492	1.13186225	1.24366564	1.24444465	1.25527626	1.37129724	1.47613519	1.38932503	1.32556073	1.39128317
Germany	Imports	0.9203744814	0.8960084	0.945278	1.131345	1.243985	1	1	1	1	1.3934395	1.32486055	1.39188399
Germany	Exports	0.92097100955	0.896179	0.945319	1.131506	1.243212	1	1	1	1	1.3953121	1.32501662	1.39171012
Greece	Imports	0.93399575	0.88595	0.983577	1.131081	1.2433	1.24575	1.25565	1.37064	1.47171	1.3928	1.32689	1.39141
Greece	Exports	0.933655	0.88595	0.983577	1.131714	1.2433	1.24575	1.25565	1.37064	1.47171	1.3928	1.32689	1.39141
Hungary	Imports	0.003548	0.003489	0.003894	1	1	1	1	1	1	1	1	1
Hungary	Exports	0.003553	0.00349	0.003889	1	1	1	1	1	1	1	1	1
Iceland	Imports	0.012742	0.010271	0.010951	0.01305404	0.013988	0.01586347	0.01418294	0.01568788	0.01197874	0.00807837	0.008202	0.0086238
Iceland	Exports	0.012737	0.010268	0.010912	0.0130384	0.014031	0.01590514	0.01422938	0.0156767	0.01147118	0.00810008	0.008205	0.00862647
Ireland	Imports	0.920132	0.896463	0.941921	1.131777	1.244516	1.244499	1.259096	1.371264	1.475836	1.38901013	1.32601889	1.39071363
Ireland	Exports	0.919036	0.895284	0.93985	1.13218	1.243376	1.244222	1.253435	1.369924	1.471297	1.38901457	1.32598042	1.39189839
Israel	Imports	1	1	1	1	1	1	1	1	1	1	1	1
Israel	Exports	1	1	1	1	1	1	1	1	1	1	1	1
Italy	Imports	0.92094792	0.89525228	0.94405829	1.13082862	1.24379666	1.24425212	1.25563392	1.37103436	1.4751288	1.39352672	1.32547837	1.39195728
Italy	Exports	0.92135693	0.89473399	0.94482594	1.13171158	1.24306944	1.24352567	1.2564525	1.37145394	1.47647006	1.39403489	1.32461744	1.39202081
Japan	Imports	0.0092741	0.0082188	0.0079951	0.00864374	0.009249686	0.00905833	0.00859856	0.00850804	0.00965786	0.0107182	0.01142203	0.01255337
Japan	Exports	0.00927753	0.0082199	0.00799727	0.00865283	0.009248664	0.00906141	0.00859479	0.00851084	0.00964491	0.01072019	0.01142104	0.01254934
Korea	Imports	1	1	1	1	1	1	1	1	1	0.00078739	1	1
Korea	Exports	1	1	1	1	1	1	1	1	1	0.00078739	1	1
Luxembourg	Imports	0.9216860352	0.895211	0.944921	1.13028488	1.24349	1.24361189	1.25580512	1.3706492	1.47563746	1.39501331	1.32450416	1.389972
Luxembourg	Exports	0.9220490943	0.896153	0.943525	1.1296686	1.24365	1.24483127	1.25560045	1.36972125	1.47933703	1.39551543	1.32493054	1.390434
Mexico	Imports	0.105943	0.1071041423	1	1	1	1	1	1	1	1	1	1
Mexico	Exports	0.105942	0.107102566	1	1	1	1	1	1	1	1	1	1
Netherlands	Imports	0.92100974256	0.927312	0.944868	1.131252	1.244397	1.24316997	1.25646703	1.37240949	1.47348675	1.39487328	1.32576892	1.391376
Netherlands	Exports	0.92072987139	0.927404	0.94458	1.131901	1.244222	1.24366758	1.25639149	1.37282996	1.47357997	1.39528245	1.32631406	1.391187
New Zealand	Imports	0.45242285	0.42005537	0.46529665	0.58396653	0.66430593	0.70372385	0.64915747	0.73767805	0.70854333	0.63594583	0.711817	0.791236
New Zealand	Exports	0.45450185	0.42026002	0.46344561	0.58198803	0.66241761	0.70507737	0.64784176	0.73710239	0.71287423	0.62843753	0.711111	0.789666
Norway	Imports	0.113447	0.111273	0.126155	0.14068347	0.14876228	0.15510335	0.15606589	0.17144834	0.17952714	0.16025739	0.1654885	0.178486
Norway	Exports	0.113351	0.111272	0.125881	0.14068185	0.14864987	0.15510796	0.15608836	0.17142837	0.18011201	0.15972303	0.16578302	0.178512
Poland	Imports	0.229826	0.244323	1	1	0.274421	1	1	1	1	1	1	1
Poland	Exports	0.229749	0.244232	1	1	0.275006	1	1	1	1	1	1	1
Portugal	Imports	0.923519932036	0.894853	0.942701	1.12993164	1.243147	1.24378447	1.256045	1.37288855	1.47298361	1.39629412	1.32463653	1.392534
Portugal	Exports	0.923665081004	0.89482	0.94263	1.13328441	1.242123	1.24207039	1.25641978	1.37065214	1.47368128	1.39556474	1.32596741	1.391745
Slovak Republic	Imports	0.021468	0.020638	0.022231	0.027342	0.03105688	0.03216557	0.03380948	0.04070753	0.04706504	1.39741739	1.32558797	1.392064
Slovak Republic	Exports	0.021523	0.020643	0.022202	0.027347	0.03102718	0.03217214	0.03383936	0.04068458	0.04703543	1.39866106	1.32594596	1.39158
Slovenia	Imports	..	..	..	..	1	1	1	1	1	1	1	1
Slovenia	Exports	..	..	..	..	1	1	1	1	1	1	1	1
Spain	Imports	0.920280966	0.894829	0.946675	1.132854	1.244033	1.24320774	1.256155	1.3725767	1.47758107	1.39487911	1.32537491	1.391115
Spain	Exports	0.920780124	0.895107	0.944572	1.132125	1.243792	1.24382283	1.25594301	1.3714707	1.47565811	1.39552754	1.32548481	1.391503
Sweden	Imports	0.109583	0.097051	0.103003	0.12394	0.13640693	0.13394968	0.13586048	0.14839254	0.15393147	0.13173001	0.13913	0.154173
Sweden	Exports	0.109645	0.096932	0.102918	0.124012	0.1363262	0.13397426	0.13580203	0.14832141	0.15397613	0.13147722	0.139185	0.154192
Switzerland	Imports	0.591961	0.593135	0.642676	0.74337536	0.792776	0.80341552	0.79819934	0.8350579	0.92939164	0.92055791	0.96099133	1.12846438016434
Switzerland	Exports	0.591846	0.592728	0.64367	0.74364521	0.792632	0.80329297	0.79829082	0.83529513	0.92950733	0.92133855	0.96130148	1.12792253261887
Turkey	Imports	1.6	0.898	0.666	0.671709	0.698167	1	1	1	1	1	1	1
Turkey	Exports	1.6	0.8745	0.666	0.671709	0.698167	1	1	1	1	1	1	1
United Kingdom	Imports	1.512787	1.439628	1.501383	1.63535	1.83158746	1.81810655	1.84262246	2.00271768	1.85776282	1.56517099	1.546593	1.603403
United Kingdom	Exports	1.512324	1.439935	1.500408	1.634311	1.83255274	1.81703702	1.84032845	2.00261266	1.85747679	1.56603575	1.546072	1.603379
United States	Imports	1	1	1	1	1	1	1	1	1	1	1	1
United States	Exports	1	1	1	1	1	1	1	1	1	1	1	1
European Union (27 countries)	Imports	..	..	..	..	..	1.24206603	1.25627203	1.37217148	1.47392792	1.39392329	1.324664	..
European Union (27 countries)	Exports	..	..	..	..	..	1.24183402	1.25697598	1.37258354	1.4737784	1.39615444	1.323919	..
EU 15-Extra EU	Imports	0.9236	0.8956	0.944125	1.13087358	1.243658	1.25554778	1.25546334	1.37205691	..	..	..	..
EU 15-Extra EU	Exports	0.9236	0.8956	0.945252	1.13161371	1.243704	1.25534054	1.25530528	1.37178851	..	..	..	..

Data extracted on 20 May 2013 00:30 UTC (GMT) from OECD.Stat

Information

Please check the red i to get information

Combine Queries

ITCS Exchange rates

Information