Financial Indicators (MEI)

Merged Queries Help show

Data Basket Empty

Browse Queries Help show

Frequently Requested Tables:
- Reference Series
- Gross Domestic Product

Browse Themes Help show

Reset

Financial Indicators (MEI) : Share prices

Current data selection: Subject [1 / 13] Country [47 / 47] Time & Frequency [21]

Select Dimensions

Pivot Dimensions

Options

Export Excel

Other Export

Related Files

Chart

Open OWC PIVOT Table

Merge Queries

Help

Data extracted on 22 Nov 2009 02:58 UTC (GMT) from OECD.Stat

Page: /2

Subject	Share Prices, Index 2005=100
Frequency	Annual			Quarterly						Monthly
Time	2006	2007	2008	2008			2009			2008	2009
	2006	2007	2008	Q2-2008	Q3-2008	Q4-2008	Q1-2009	Q2-2009	Q3-2009	Dec-2008	Jan-2009	Feb-2009	Mar-2009	Apr-2009	May-2009	Jun-2009	Jul-2009	Aug-2009	Sep-2009	Oct-2009

Country
Australia	119.2	143.9	113.7	126.4	113.0	88.2	80.4	88.7	103.4	85.7	81.6	77.1	82.5	87.1	88.0	91.1	97.8	103.2	109.3	..
Austria	130.3	155.0	111.4	137.6	113.7	63.5	54.9	65.8	76.8	57.4	56.4	56.2	52.0	61.8	65.3	70.2	68.9	76.7	84.8	..
Belgium	124.1	141.0	102.9	121.7	99.3	68.5	61.8	66.4	75.3	63.3	65.8	61.8	57.8	62.3	68.3	68.6	69.0	75.4	81.5	..
Canada	118.9	134.8	123.3	141.4	128.3	91.9	83.8	98.6	108.4	88.4	85.6	79.9	85.8	91.8	102.0	102.1	106.1	106.9	112.1	107.4
Czech Republic	117.9	141.6	108.4	128.0	111.7	70.0	59.2	71.1	86.0	66.9	65.8	55.5	56.4	65.9	73.5	73.8	75.3	91.1	91.7	91.9
Denmark	119.2	147.7	114.2	131.1	118.1	79.8	71.4	79.7	89.6	73.8	75.1	73.8	65.1	72.3	83.7	83.1	83.0	91.8	93.9	94.2
Finland	124.9	155.4	118.1	133.1	114.1	80.6	68.6	77.8	83.6	75.0	74.1	68.7	63.1	72.3	81.0	80.3	77.9	83.5	89.6	86.9
France	121.5	137.6	103.3	116.2	102.6	78.4	69.2	75.6	83.8	75.3	73.5	69.2	64.8	71.8	77.4	77.5	76.9	84.8	89.7	91.2
Germany	125.4	155.8	121.3	135.9	122.2	90.9	76.6	88.5	100.1	90.4	81.3	72.3	76.3	88.4	89.5	87.5	96.3	99.7	104.2	..
Greece	126.4	154.6	104.0	124.2	100.2	60.5	52.5	69.2	78.6	56.3	56.0	48.4	53.0	64.7	73.3	69.6	74.4	77.7	83.8	84.6
Hungary	118.5	137.3	104.0	116.5	107.1	69.5	59.2	74.6	94.7	65.5	64.3	58.8	54.5	64.9	77.1	81.8	83.0	97.0	104.2	109.2
Iceland	135.9	172.8	83.4	107.5	90.3	19.7	11.3	10.8	11.6	14.5	12.8	11.6	9.5	9.7	11.4	11.2	11.1	12.0	11.8	12.1
Ireland	122.0	133.4	75.0	92.4	67.6	41.4	34.4	40.1	45.3	37.7	37.2	34.5	31.6	36.6	40.7	43.1	41.4	45.0	49.7	49.1
Italy	115.7	127.0	88.1	99.7	86.2	63.6	53.8	60.4	66.4	59.6	59.3	54.7	47.4	56.2	62.8	62.1	61.2	67.2	71.0	73.2
Japan	128.2	131.1	93.5	106.3	97.3	68.3	61.4	69.3	73.6	65.2	64.6	60.1	59.6	65.6	69.5	72.6	71.2	75.7	73.8	67.6
Korea	126.3	160.0	143.1	167.4	141.7	105.5	106.9	128.1	146.2	104.1	107.9	106.4	106.4	123.4	130.7	130.2	136.3	147.4	154.9	152.2
Luxembourg	147.7	194.0	166.8	214.0	181.5	89.0	80.5	91.5	101.0	82.4	85.1	82.9	73.6	85.2	90.1	99.2	97.9	102.5	102.5	..
Mexico	145.4	207.9	187.5	217.1	186.9	144.0	136.8	163.4	192.2	150.7	145.0	133.6	132.0	150.4	167.6	172.1	177.1	196.1	203.5	..
Netherlands	121.0	139.9	106.0	126.3	107.1	70.5	64.0	68.8	78.5	66.4	68.3	65.4	58.2	63.9	70.7	71.7	72.2	79.6	83.7	85.8
New Zealand	103.8	113.3	84.4	89.8	83.9	69.5	65.8	68.5	74.9	67.6	69.6	63.4	64.2	68.0	68.5	68.9	73.8	75.2	75.7	76.6
Norway	141.1	175.8	141.8	174.9	148.2	88.9	86.2	101.5	111.8	82.4	89.2	86.3	83.1	89.9	105.2	109.5	106.4	112.9	116.2	122.9
Poland	146.0	199.8	137.7	156.1	134.7	96.3	81.8	99.3	119.0	92.8	88.9	77.1	79.4	92.3	100.5	105.0	108.1	123.3	125.7	130.6
Portugal	129.5	169.0	126.5	147.5	119.1	90.0	87.9	101.5	111.7	86.6	89.8	87.9	85.9	94.3	105.1	105.1	105.5	110.9	118.6	124.7
Slovak Republic	92.4	96.7	98.8	103.1	102.6	86.1	76.3	78.4	71.2	80.7	81.6	77.2	70.1	77.5	76.1	81.5	73.2	71.0	69.4	67.0
Spain	125.0	153.9	120.5	136.3	116.9	92.4	81.1	89.7	106.8	90.6	88.2	80.4	74.7	85.3	90.5	93.5	98.3	108.3	113.9	115.3
Sweden	126.6	152.6	107.4	122.7	105.5	80.0	77.3	92.1	104.1	80.6	77.4	77.7	76.7	88.5	94.0	93.8	97.7	105.8	108.8	110.2
Switzerland	125.9	143.0	110.2	118.4	111.4	91.0	79.6	84.1	94.4	87.5	86.0	79.0	74.0	80.6	85.6	86.0	88.1	95.8	99.2	100.5
Turkey	133.1	163.5	122.9	131.4	130.9	89.2	84.0	114.9	152.0	89.4	86.3	79.9	85.7	105.3	116.4	122.9	141.8	154.8	159.4	157.0
United Kingdom	114.8	124.2	104.1	116.1	103.9	82.6	78.3	82.7	91.5	82.8	83.0	79.0	72.9	78.5	85.2	84.3	84.8	92.2	97.6	100.1
United States	113.7	131.3	109.4	125.2	111.9	77.9	69.3	77.8	88.2	75.2	74.5	68.7	64.5	72.6	79.2	81.4	82.0	89.5	93.1	95.1
Euro area	121.7	141.8	106.9	121.1	105.5	77.8	68.2	75.1	84.3	74.6	73.4	68.2	62.9	71.3	76.9	77.2	77.7	85.4	89.9	91.7

Page: /2

Metadata