Monthly Monetary and Financial Statistics (MEI)

Data by theme
Popular queries

Reset

Finance
- Bank Profitability Statistics
  - Income Statement and Balance Sheet (New)
- Central Government Debt
  - Central Government Debt
- Monthly Financial Statistics
  - Monthly Monetary and Financial Statistics (MEI)
- Households' financial and non-financial assets and liabilities
  - Households' financial and non-financial assets and liabilities
- Institutional Investors Statistics
  - Institutional investors' assets
- Insurance Statistics
  - Balance sheet and income
    - Balance sheet and income
    - Total assets
  - Destinations of investments by direct insurance or reinsurance companies
  - Insurance indicators
  - Business written in the reporting country
  - Commissions in the reporting country
  - General insurance statistics
    - Number of insurance undertakings
    - Number of insurance employees
  - Gross claims payments
  - Gross operating expenses
  - Insurance business by domestic and foreign risks
  - Insurance business written abroad by branches
  - Insurance business written in the reporting country
- Pensions
  - Public Pension Reserve Funds' Statistics
  - Funded Pension Statistics
  - Funded Pensions Indicators
    - Funded Pensions Indicators
    - Structure of Pension Systems
    - Pension funds: Wealth and Investments
    - Pension funds: Benefits and Contributions
    - Pension funds: Operating expenses
      - Operating expenses as a % of total assets

>> Data by theme

Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

Frequency

Annual

Quarterly

Monthly

Time

2012

2013

2012

2013

Q4-2012

Q1-2013

May-2012

Jun-2012

Jul-2012

Aug-2012

Sep-2012

Oct-2012

Nov-2012

Dec-2012

Jan-2013

Feb-2013

Mar-2013

Apr-2013

Subject

Country

Currency exchange rates, National units per US-Dollar (monthly average)

Australia

0.966

0.963

1.003

1.002

0.971

0.955

0.962

0.971

0.961

0.956

0.952

0.971

0.967

0.964

Canada

0.999

0.991

1.009

1.010

1.028

1.014

0.993

0.978

0.987

0.997

0.990

0.992

1.010

1.024

1.019

Czech Republic

19.538

19.368

19.346

19.776

20.416

20.696

20.128

19.214

19.203

19.743

19.156

19.193

19.061

19.784

19.809

Denmark

5.790

5.747

5.652

5.810

5.927

6.055

6.002

5.791

5.746

5.811

5.683

5.610

5.590

5.756

5.723

Hungary

224.823

218.312

224.491

229.463

233.639

232.917

224.603

220.335

217.100

219.859

217.978

220.478

219.151

233.844

229.198

Iceland

125.118

125.894

126.940

127.150

127.526

125.868

120.141

122.840

124.142

127.117

126.423

127.914

127.689

125.219

118.949

Israel

3.856

3.841

3.703

3.827

3.893

3.991

4.015

3.959

3.851

3.894

3.777

3.739

3.693

3.678

3.616

Japan

79.814

81.266

92.301

79.665

79.302

78.982

78.684

78.148

78.976

81.025

83.798

89.033

93.072

94.798

97.731

Korea

1 125.935

1 089.266

1 085.426

1 157.629

1 163.609

1 141.843

1 131.746

1 123.389

1 105.659

1 087.001

1 075.137

1 066.354

1 087.085

1 102.838

1 120.931

Mexico

13.150

12.939

12.638

13.626

13.914

13.357

13.178

12.934

12.889

13.065

12.862

12.698

12.716

12.498

12.213

New Zealand

1.235

1.215

1.198

1.292

1.282

1.252

1.234

1.222

1.220

1.221

1.204

1.195

1.193

1.207

1.180

Norway

5.815

5.677

5.632

5.917

6.015

6.066

5.900

5.748

5.705

5.717

5.609

5.551

5.566

5.779

5.794

Poland

3.252

3.165

3.146

3.358

3.424

3.405

3.294

3.206

3.163

3.217

3.116

3.109

3.122

3.208

3.175

Sweden

6.769

6.644

6.433

7.031

7.071

6.947

6.675

6.600

6.638

6.704

6.589

6.482

6.372

6.445

6.486

Switzerland

0.938

0.931

0.930

0.939

0.958

0.978

0.968

0.940

0.932

0.939

0.921

0.924

0.921

0.946

0.936

Turkey

1.792

1.786

1.781

1.799

1.815

1.804

1.787

1.794

1.785

1.779

1.763

1.772

1.808

1.705

United Kingdom

0.631

0.623

0.645

0.629

0.643

0.642

0.636

0.621

0.622

0.627

0.620

0.626

0.647

0.663

0.653

Euro area (17 countries)

0.778

0.771

0.758

0.782

0.798

0.814

0.806

0.777

0.771

0.779

0.762

0.752

0.750

0.772

0.768

SDR

0.632

0.651

0.657

0.654

0.505

0.664

0.661

0.651

0.649

0.654

0.650

0.651

0.655

0.665

Non-OECD Member Economies

Brazil

1.954

2.058

1.995

1.985

2.049

2.028

2.029

2.028

2.029

2.067

2.077

2.030

1.972

1.983

China

6.312

6.300

^(E)

6.277

6.305

6.318

6.324

6.340

6.339

6.314

6.296

6.290

6.279

^(E)

6.277

6.275

India

53.437

54.149

54.165

54.474

56.030

55.495

55.560

54.606

53.024

54.776

54.648

54.317

53.774

54.405

Indonesia

9 386.629

9 628.417

9 706.333

9 321.250

9 449.000

9 418.250

9 505.250

9 578.000

9 603.250

9 625.250

9 656.750

9 702.750

9 697.250

9 719.000

Russian Federation

30.840

31.081

30.406

30.648

32.913

32.500

32.033

31.527

31.092

31.410

30.740

30.258

30.161

30.798

South Africa

8.210

8.689

8.960

8.153

8.389

8.249

8.276

8.275

8.629

8.794

8.644

8.795

8.893

9.192

Legend:

E	Estimated value

Data extracted on 19 May 2013 17:31 UTC (GMT) from OECD.Stat

Information

Please check the red i to get information

Combine Queries

Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

Information