FréquenceAnnuelleTrimestrielleMensuelle
Temps2013201420132014
T2-2014T3-2014Déc-2013Janv-2014Févr-2014Mars-2014Avr-2014Mai-2014Juin-2014Juil-2014Août-2014Sept-2014Oct-2014Nov-2014
SujetPaysUnité
Taux de change, moyenne mensuelleInformation concernant l'élémentAustralieMonnaie nationale par dollar des É-UInformation concernant l'élément1,0361,0721,0811,1131,1291,1151,1031,0731,0741,0681,0651,0751,1041,1381,156
CanadaInformation concernant l'élément1,0301,0901,0891,0641,0931,1061,1111,0991,0891,0831,0741,0921,1011,1221,133
Chili495,282554,408577,773528,926538,497554,453563,421555,186554,916553,124559,212579,820594,288588,309594,161
République tchèqueInformation concernant l'élément19,56020,01620,85420,08420,18320,09419,81819,87419,97820,19620,28020,88921,39321,77322,185
DanemarkInformation concernant l'élément5,6185,4415,6265,4445,4795,4645,4005,4045,4345,4865,5085,5995,7715,8755,967
HongrieInformation concernant l'élément223,582223,094235,640219,244221,687227,043225,460222,485221,736225,061228,707235,595242,619242,604246,188
IslandeInformation concernant l'élément122,167112,883116,415117,253115,774114,103112,893112,264112,683113,702114,267115,971119,008120,817123,610
IsraëlInformation concernant l'élémentInformation concernant l'élément3,6093,4653,5163,5043,4923,5193,4793,4743,4663,4553,4223,4963,6313,7293,829
JaponInformation concernant l'élément97,598102,131103,963103,548104,169102,024102,298102,521101,832102,040101,711102,946107,234108,024116,052
CoréeInformation concernant l'élément1 094,9261 029,2371 026,3481 056,7181 065,5781 071,0551 070,8811 043,0141 025,3451 019,3521 020,5391 024,6331 033,8731 061,0171 097,410
MexiqueInformation concernant l'élément12,77012,99513,11613,00613,21313,27913,20313,06212,93012,99312,96713,14413,23813,48013,622
Nouvelle-ZélandeInformation concernant l'élément1,2201,1621,1881,2171,2081,2051,1711,1621,1631,1611,1511,1851,2281,2701,277
NorvègeInformation concernant l'élément5,8775,9846,2446,1346,1646,1185,9985,9705,9386,0456,1956,1976,3416,5606,808
PologneInformation concernant l'élément3,1603,0383,1513,0483,0663,0573,0393,0303,0423,0443,0603,1473,2463,3173,377
SuèdeInformation concernant l'élément6,5136,5996,9466,5446,4866,4986,4146,5436,5726,6806,8166,8997,1237,2377,413
SuisseInformation concernant l'élément0,9270,8890,9140,8940,9040,8940,8810,8830,8880,8960,8970,9100,9350,9530,965
TurquieInformation concernant l'élément1,9052,1132,1632,0652,2212,2122,2172,1282,0932,1192,1182,1612,2112,2572,236
Royaume-UniInformation concernant l'élément0,6400,5940,5990,6110,6070,6040,6020,5970,5940,5920,5860,5990,6130,6220,634
Zone euro (18 pays)Information concernant l'élément0,7530,7290,7550,7300,7340,7320,7230,7240,7280,7360,7390,7510,7750,7890,801
DTSInformation concernant l'élémentInformation concernant l'élément0,6580,6470,6570,6500,6510,6490,6460,6460,6460,6490,6490,6550,6670,6730,682
Économies non-membres de l'OCDEBrésilInformation concernant l'élément2,1562,2302,2752,3462,3822,3882,3282,2352,2202,2352,2242,2672,3322,448..
Chine (République populaire de)Information concernant l'élément6,1966,1586,1606,1176,1046,1136,1376,1556,1636,1566,1686,1616,1526,144..
IndeInformation concernant l'élément58,59859,79760,60661,91062,07662,25461,01460,35759,30559,73160,05960,89560,86561,348..
IndonésieInformation concernant l'élément10 461,24011 618,10011 748,32012 087,10012 179,65011 935,10011 427,05011 435,75011 525,94011 892,62011 689,06011 706,05011 849,86012 144,870..
RussieInformation concernant l'élément31,83734,99836,20532,89433,45735,22436,21135,66234,92734,40734,63536,11037,87040,759..
Afrique du SudInformation concernant l'élément9,65510,54410,78210,38210,89410,98110,74610,55010,41010,67110,70410,66310,97811,070..
Données extraites le 22 Dec 2014, 05h37 UTC (GMT), de OECD.Stat

Information

Cliquez sur le I pour plus d'information