FréquenceAnnuelleTrimestrielleMensuelle
Temps2013201420132014
T1-2014T2-2014Août-2013Sept-2013Oct-2013Nov-2013Déc-2013Janv-2014Févr-2014Mars-2014Avr-2014Mai-2014Juin-2014Juil-2014
SujetPays
Taux de change, unités de monnaie nationale par dollar É-U (moyenne mensuelle)AustralieInformation on item1.0361.1161.0721.1071.0781.0511.0721.1131.1291.1151.1031.0731.0741.0681.065
CanadaInformation on item1.0301.1031.0901.0411.0351.0371.0491.0641.0941.1061.1111.0991.0891.0831.074
Chili495.282552.124554.408512.030503.554501.439520.173528.926538.497554.453563.421555.186554.916553.124559.212
République tchèqueInformation on item19.56020.03220.01619.39819.32118.82119.95520.08420.18320.09419.81819.87419.97820.19620.281
DanemarkInformation on item5.6185.4485.4425.6045.5885.4715.5285.4445.4795.4645.4005.4055.4345.4865.508
HongrieInformation on item223.582224.730223.102224.851224.500216.298220.422219.244221.687227.043225.460222.508221.736225.061228.707
IslandeInformation on item122.167114.256112.889119.639121.030120.776121.610117.253115.774114.103112.893112.281112.683113.702114.267
IsraëlInformation on itemInformation on item3.6093.4973.4653.5793.5673.5373.5373.5043.4923.5193.4803.4743.4663.4553.422
JaponInformation on item97.598102.830102.13197.82599.31197.75099.943103.548104.169102.024102.298102.521101.832102.040101.711
CoréeInformation on item1 094.9261 069.1711 029.2371 116.3641 085.4051 066.7651 062.7761 056.7181 065.5781 071.0551 070.8811 043.0141 025.3451 019.3521 020.539
MexiqueInformation on item12.77013.23112.99512.92913.07412.99713.07413.00613.21313.27913.20313.06312.93012.99312.967
Nouvelle-ZélandeInformation on item1.2201.1951.1621.2641.2291.1981.2121.2171.2081.2051.1711.1621.1631.1611.151
NorvègeInformation on item5.8776.0945.9845.9655.9735.9566.0816.1346.1646.1195.9985.9715.9386.0456.196
PologneInformation on item3.1603.0543.0393.1773.1743.0733.1023.0483.0663.0573.0403.0303.0423.0443.060
SuèdeInformation on item6.5136.4666.5986.5356.5016.4116.5846.5446.4866.4986.4146.5426.5736.6806.816
SuisseInformation on item0.9270.8930.8890.9260.9240.9030.9130.8940.9040.8940.8810.8830.8880.8960.897
TurquieInformation on item1.9052.2172.1131.9622.0191.9872.0252.0652.2212.2122.2172.1282.0932.1192.118
Royaume-UniInformation on item0.6400.6040.5940.6450.6300.6210.6210.6110.6070.6040.6020.5970.5940.5920.586
Zone euro (18 pays)Information on item0.7530.7300.7290.7510.7490.7330.7410.7300.7340.7320.7230.7240.7280.7360.739
DTSInformation on itemInformation on item0.6580.6490.6470.6580.6570.6500.6540.6500.6510.6490.6460.6460.6470.6490.649
Économies non-membres de l'OCDEBrésilInformation on item2.1572.3632.2292.3422.2702.1882.2952.3452.3822.3832.3252.2322.2202.235..
ChineInformation on item6.1966.1186.1586.1716.1586.1406.1386.1176.1046.1136.1376.1556.1636.156..
IndeInformation on item58.59861.78159.79763.20963.75261.61662.63361.91062.07662.25461.01460.35759.30559.731..
IndonésieInformation on item10 461.24011 847.27011 618.10010 572.50011 346.24011 366.90011 613.10012 087.10012 179.65011 935.10011 427.05011 435.75011 525.94011 892.620..
Fédération de RussieInformation on item31.83734.96434.99833.01532.62832.06232.64532.89433.45735.22436.21135.66234.92734.407..
Afrique du SudInformation on item9.65510.87310.54410.0949.9769.91410.20410.38210.89410.98110.74610.55010.41010.671..
Data extracted on 01 Sep 2014 18:37 UTC (GMT) from OECD.Stat

Information

Cliquez sur le I pour plus d'information