FréquenceAnnuelleTrimestrielleMensuelle
Temps2013201420132014
T2-2014T3-2014Nov-2013Déc-2013Janv-2014Févr-2014Mars-2014Avr-2014Mai-2014Juin-2014Juil-2014Août-2014Sept-2014Oct-2014
SujetPays
Taux de change, moyenne mensuelleInformation concernant l'élémentAustralieInformation concernant l'élément1,0361,0721,0811,0721,1131,1291,1151,1031,0731,0741,0681,0651,0751,1041,138
CanadaInformation concernant l'élément1,0301,0901,0891,0491,0641,0931,1061,1111,0991,0891,0831,0741,0921,1011,122
Chili495,282554,408577,773520,173528,926538,497554,453563,421555,186554,916553,124559,212579,820594,288588,309
République tchèqueInformation concernant l'élément19,56020,01620,85419,95520,08420,18320,09419,81819,87419,97820,19620,28020,88921,39321,773
DanemarkInformation concernant l'élément5,6185,4415,6265,5285,4445,4795,4645,4005,4045,4345,4865,5085,5995,7715,875
HongrieInformation concernant l'élément223,582223,094235,640220,422219,244221,687227,043225,460222,485221,736225,061228,707235,595242,619242,604
IslandeInformation concernant l'élément122,167112,883116,415121,610117,253115,774114,103112,893112,264112,683113,702114,267115,971119,008120,817
IsraëlInformation concernant l'élémentInformation concernant l'élément3,6093,4653,5163,5373,5043,4923,5193,4793,4743,4663,4553,4223,4963,6313,729
JaponInformation concernant l'élément97,598102,131103,96399,943103,548104,169102,024102,298102,521101,832102,040101,711102,946107,234108,024
CoréeInformation concernant l'élément1 094,9261 029,2371 026,3481 062,7761 056,7181 065,5781 071,0551 070,8811 043,0141 025,3451 019,3521 020,5391 024,6331 033,8731 061,017
MexiqueInformation concernant l'élément12,77012,99513,11613,07413,00613,21313,27913,20313,06212,93012,99312,96713,14413,23813,480
Nouvelle-ZélandeInformation concernant l'élément1,2201,1621,1881,2121,2171,2081,2051,1711,1621,1631,1611,1511,1851,2281,270
NorvègeInformation concernant l'élément5,8775,9846,2446,0816,1346,1646,1185,9985,9705,9386,0456,1956,1976,3416,560
PologneInformation concernant l'élément3,1603,0383,1513,1013,0483,0663,0573,0393,0303,0423,0443,0603,1473,2463,317
SuèdeInformation concernant l'élément6,5136,5996,9466,5846,5446,4866,4986,4146,5436,5726,6806,8166,8997,1237,237
SuisseInformation concernant l'élément0,9270,8890,9140,9130,8940,9040,8940,8810,8830,8880,8960,8970,9100,9350,953
TurquieInformation concernant l'élément1,9052,1132,1632,0252,0652,2212,2122,2172,1282,0932,1192,1182,1612,2112,257
Royaume-UniInformation concernant l'élément0,6400,5940,5990,6210,6110,6070,6040,6020,5970,5940,5920,5860,5990,6130,622
Zone euro (18 pays)Information concernant l'élément0,7530,7290,7550,7410,7300,7340,7320,7230,7240,7280,7360,7390,7510,7750,789
DTSInformation concernant l'élémentInformation concernant l'élément0,6580,6470,6570,6540,6500,6510,6490,6460,6460,6460,6490,6490,6550,6670,673
Économies non-membres de l'OCDEBrésilInformation concernant l'élément2,1562,2292,2752,2892,3462,3822,3882,3252,2322,2202,2352,2242,2672,332..
Chine (République populaire de)Information concernant l'élément6,1966,1586,1606,1386,1176,1046,1136,1376,1556,1636,1566,1686,1616,152..
IndeInformation concernant l'élément58,59859,79760,61262,63361,91062,07662,25461,01460,35759,30559,73160,05960,89560,884..
IndonésieInformation concernant l'élément10 461,24011 618,10011 748,32011 613,10012 087,10012 179,65011 935,10011 427,05011 435,75011 525,94011 892,62011 689,06011 706,05011 849,860..
RussieInformation concernant l'élément31,83734,99836,20532,64532,89433,45735,22436,21135,66234,92734,40734,63536,11037,870..
Afrique du SudInformation concernant l'élément9,65510,54410,78210,20410,38210,89410,98110,74610,55010,41010,67110,70410,66310,978..
Données extraites le 28 Nov 2014, 00h10 UTC (GMT), de OECD.Stat

Information

Cliquez sur le I pour plus d'information