FréquenceAnnuelleTrimestrielleMensuelle
Temps201320142014
T2-2014T3-2014T4-2014Janv-2014Févr-2014Mars-2014Avr-2014Mai-2014Juin-2014Juil-2014Août-2014Sept-2014Oct-2014Nov-2014Déc-2014
SujetPaysUnité
Taux de change, moyenne mensuelleInformation concernant l'élémentAustralieMonnaie nationale par dollar des É-UInformation concernant l'élément1,0361,1091,0721,0811,1691,1291,1151,1031,0731,0741,0681,0651,0751,1041,1381,1561,213
CanadaInformation concernant l'élément1,0301,1051,0901,0891,1361,0931,1061,1111,0991,0891,0831,0741,0921,1011,1221,1331,154
Chili495,282570,636554,408577,773598,239538,497554,453563,421555,186554,916553,124559,212579,820594,288588,309594,161612,247
République tchèqueInformation concernant l'élément19,56020,75820,01620,85422,13020,18320,09419,81819,87419,97820,19620,28020,88921,39321,77322,18522,432
DanemarkInformation concernant l'élément5,6185,6195,4415,6265,9605,4795,4645,4005,4045,4345,4865,5085,5995,7715,8755,9676,039
HongrieInformation concernant l'élément223,582232,619223,094235,640247,012221,687227,043225,460222,485221,736225,061228,707235,595242,619242,604246,188252,246
IslandeInformation concernant l'élément122,167116,688112,883116,415123,197115,774114,103112,893112,264112,683113,702114,267115,971119,008120,817123,610125,166
IsraëlInformation concernant l'élémentInformation concernant l'élément3,6093,5773,4653,5163,8303,4923,5193,4793,4743,4663,4553,4223,4963,6313,7293,8293,932
JaponInformation concernant l'élément97,598105,848102,131103,963114,466104,169102,024102,298102,521101,832102,040101,711102,946107,234108,024116,052119,321
CoréeInformation concernant l'élément1 094,9261 053,0641 029,2371 026,3481 087,5001 065,5781 071,0551 070,8811 043,0141 025,3451 019,3521 020,5391 024,6331 033,8731 061,0171 097,4101 104,074
MexiqueInformation concernant l'élément12,77013,30512,99513,11613,87913,21313,27913,20313,06212,93012,99312,96713,14413,23813,48013,62214,535
Nouvelle-ZélandeInformation concernant l'élément1,2201,2061,1621,1881,2781,2081,2051,1711,1621,1631,1611,1511,1851,2281,2701,2771,288
NorvègeInformation concernant l'élément5,8776,3025,9846,2446,8856,1646,1185,9985,9705,9386,0456,1956,1976,3416,5606,8087,288
PologneInformation concernant l'élément3,1603,1543,0383,1513,3743,0663,0573,0393,0303,0423,0443,0603,1473,2463,3173,3773,427
SuèdeInformation concernant l'élément6,5136,8606,5996,9467,4296,4866,4986,4146,5436,5726,6806,8166,8997,1237,2377,4137,636
SuisseInformation concernant l'élément0,9270,9150,8890,9140,9640,9040,8940,8810,8830,8880,8960,8970,9100,9350,9530,9650,976
TurquieInformation concernant l'élément1,9052,1892,1132,1632,2632,2212,2122,2172,1282,0932,1192,1182,1612,2112,2572,2362,295
Royaume-UniInformation concernant l'élément0,6400,6070,5940,5990,6320,6070,6040,6020,5970,5940,5920,5860,5990,6130,6220,6340,640
Zone euro (19 pays)Information concernant l'élément0,7530,7540,7290,7550,8010,7340,7320,7230,7240,7280,7360,7390,7510,7750,7890,8010,812
DTSInformation concernant l'élémentInformation concernant l'élément0,6580,6580,6470,6570,6800,6510,6490,6460,6460,6460,6490,6490,6550,6670,6730,6820,687
Économies non-membres de l'OCDEBrésilInformation concernant l'élément2,156..2,2302,275..2,3822,3882,3282,2352,2202,2352,2242,2672,3322,448....
Chine (République populaire de)Information concernant l'élément6,196..6,1586,160..6,1046,1136,1376,1556,1636,1566,1686,1616,1526,144....
IndeInformation concernant l'élément58,598..59,79760,606..62,07662,25461,01460,35759,30559,73160,05960,89560,86561,348....
IndonésieInformation concernant l'élément10 461,240..11 618,10011 748,320..12 179,65011 935,10011 427,05011 435,75011 525,94011 892,62011 689,06011 706,05011 849,86012 144,870....
RussieInformation concernant l'élément31,837..34,99836,205..33,45735,22436,21135,66234,92734,40734,63536,11037,87040,759....
Afrique du SudInformation concernant l'élément9,655..10,54410,782..10,89410,98110,74610,55010,41010,67110,70410,66310,97811,070....
Données extraites le 28 Jan 2015, 22h15 UTC (GMT), de OECD.Stat

Information

Cliquez sur le I pour plus d'information