FréquenceAnnuelleTrimestrielleMensuelle
Temps201420142015
T3-2014T4-2014Févr-2014Mars-2014Avr-2014Mai-2014Juin-2014Juil-2014Août-2014Sept-2014Oct-2014Nov-2014Déc-2014Janv-2015
SujetPaysUnité
Taux de change, moyenne mensuelleInformation concernant l'élémentAustralieMonnaie nationale par dollar des É-UInformation concernant l'élément1.1091.0811.1691.1151.1031.0731.0741.0681.0651.0751.1041.1381.1561.2131.236
CanadaInformation concernant l'élément1.1051.0891.1361.1061.1111.0991.0891.0831.0741.0921.1011.1221.1331.1541.210
Chili570.636577.773598.239554.453563.421555.186554.916553.124559.212579.820594.288588.309594.161612.247621.639
République tchèqueInformation concernant l'élément20.75820.85422.13020.09419.81819.87419.97820.19620.28020.88921.39321.77322.18522.43223.960
DanemarkInformation concernant l'élément5.6195.6265.9605.4645.4005.4045.4345.4865.5085.5995.7715.8755.9676.0396.392
HongrieInformation concernant l'élément232.619235.640247.012227.043225.460222.485221.736225.061228.707235.595242.619242.604246.188252.246271.420
IslandeInformation concernant l'élément116.688116.415123.197114.103112.893112.264112.683113.702114.267115.971119.008120.817123.610125.166131.356
IsraëlInformation concernant l'élémentInformation concernant l'élément3.5773.5163.8303.5193.4793.4743.4663.4553.4223.4963.6313.7293.8293.9323.944
JaponInformation concernant l'élément105.848103.963114.466102.024102.298102.521101.832102.040101.711102.946107.234108.024116.052119.321118.438
CoréeInformation concernant l'élément1 053.0641 026.3481 087.5001 071.0551 070.8811 043.0141 025.3451 019.3521 020.5391 024.6331 033.8731 061.0171 097.4101 104.0741 089.182
MexiqueInformation concernant l'élément13.30513.11613.87913.27913.20313.06212.93012.99312.96713.14413.23813.48013.62214.53514.697
Nouvelle-ZélandeInformation concernant l'élément1.2061.1881.2781.2051.1711.1621.1631.1611.1511.1851.2281.2701.2771.2881.309
NorvègeInformation concernant l'élément6.3026.2446.8856.1185.9985.9705.9386.0456.1956.1976.3416.5606.8087.2887.675
PologneInformation concernant l'élément3.1543.1513.3743.0573.0393.0303.0423.0443.0603.1473.2463.3173.3773.4273.673
SuèdeInformation concernant l'élément6.8606.9467.4296.4986.4146.5436.5726.6806.8166.8997.1237.2377.4137.6368.088
SuisseInformation concernant l'élément0.9150.9140.9640.8940.8810.8830.8880.8960.8970.9100.9350.9530.9650.9760.942
TurquieInformation concernant l'élément2.1892.1632.2632.2122.2172.1282.0932.1192.1182.1612.2112.2572.2362.2952.334
Royaume-UniInformation concernant l'élément0.6070.5990.6320.6040.6020.5970.5940.5920.5860.5990.6130.6220.6340.6400.660
Zone euro (19 pays)Information concernant l'élément0.7540.7550.8010.7320.7230.7240.7280.7360.7390.7510.7750.7890.8010.8120.860
DTSInformation concernant l'élémentInformation concernant l'élément0.6580.6570.6800.6490.6460.6460.6460.6490.6490.6550.6670.6730.6820.6870.703
Économies non-membres de l'OCDEBrésilInformation concernant l'élément2.3542.2752.5452.3882.3282.2352.2202.2352.2242.2672.3322.4482.5482.639..
Chine (République populaire de)Information concernant l'élément6.1436.1606.1386.1136.1376.1556.1636.1566.1686.1616.1526.1446.1446.124..
IndeInformation concernant l'élément61.02660.60661.91962.25461.01460.35759.30559.73160.05960.89560.86561.34261.70462.711..
IndonésieInformation concernant l'élément11 865.21011 748.32012 247.15011 935.10011 427.05011 435.75011 525.94011 892.62011 689.06011 706.05011 849.86012 144.87012 158.30012 438.290..
RussieInformation concernant l'élément38.37836.20547.34635.22436.21135.66234.92734.40734.63536.11037.87040.75945.86555.413..
Afrique du SudInformation concernant l'élément10.85310.78211.21210.98110.74610.55010.41010.67110.70410.66310.97811.07011.10511.461..
Données extraites le 26 Feb 2015, 22h56 UTC (GMT), de OECD.Stat

Information

Cliquez sur le I pour plus d'information