FréquenceAnnuelleTrimestrielleMensuelle
Temps201520162016
T2-2016T3-2016T4-2016Janv-2016Févr-2016Mars-2016Avr-2016Mai-2016Juin-2016Juil-2016Août-2016Sept-2016Oct-2016Nov-2016Déc-2016
SujetPaysUnité
Taux de change, moyenne mensuelleInformation concernant l'élémentAustralieMonnaie nationale par dollar des É-UInformation concernant l'élément1.3311.3451.3411.3191.3341.4231.4031.3371.3041.3661.3521.3291.3121.3171.3131.3271.361
CanadaInformation concernant l'élément1.2781.3251.2891.3041.3351.4211.3791.3211.2821.2951.2891.3041.3001.3101.3251.3441.335
Chili654.322676.541677.537661.401665.550721.553703.156680.312669.633683.370679.608656.971659.361667.872663.351666.823666.477
République tchèqueInformation concernant l'élément24.59324.44123.94424.21025.06724.88524.37824.36523.83623.89524.10024.42424.10424.10124.50625.04225.651
DanemarkInformation concernant l'élément6.7256.7316.5866.6676.8996.8696.7286.7156.5616.5736.6246.7216.6376.6426.7496.8927.057
HongrieInformation concernant l'élément279.194281.521277.381278.854286.737289.602279.495280.238274.741278.043279.359284.243276.910275.410278.379286.014295.819
IslandeInformation concernant l'élément131.896120.814123.572118.249112.998130.231128.265126.810123.813123.561123.342122.014117.916114.818114.131112.289112.574
IsraëlInformation concernant l'élémentInformation concernant l'élément3.8873.8393.8163.8063.8283.9493.9083.8653.7783.8143.8573.8573.7953.7663.8143.8433.828
JaponInformation concernant l'élément121.002108.803107.981102.437109.376118.283114.998112.970109.655108.854105.433104.059101.284101.970103.814108.231116.082
CoréeInformation concernant l'élément1 131.3091 160.5891 162.9451 120.4021 157.6711 201.8811 215.8241 186.3131 147.0711 172.2551 169.5091 142.6521 111.1091 107.4451 126.1951 162.7001 184.118
MexiqueInformation concernant l'élément15.87418.62718.04018.66419.76118.04918.46217.62317.46818.08318.57018.52318.41919.04918.82819.99720.457
Nouvelle-ZélandeInformation concernant l'élément1.4341.4371.4471.3841.4071.5301.5081.4831.4511.4711.4201.4021.3821.3681.3991.4011.423
NorvègeInformation concernant l'élément8.0648.4008.2528.3228.3818.8308.6218.4868.2218.2268.3088.4658.2988.2038.1648.4128.568
PologneInformation concernant l'élément3.7703.9443.8713.8904.0574.0483.9633.8653.7993.8983.9153.9763.8393.8563.9064.0614.204
SuèdeInformation concernant l'élément8.4298.5568.2098.5229.0418.5278.4728.3628.1208.2118.2968.5618.4718.5338.7989.1139.213
SuisseInformation concernant l'élément0.9620.9850.9700.9761.0011.0050.9930.9830.9640.9770.9700.9820.9700.9740.9870.9961.019
TurquieInformation concernant l'élément2.7233.0222.8972.9613.2863.0072.9432.8882.8362.9382.9172.9562.9632.9643.0763.2853.497
Royaume-UniInformation concernant l'élément0.6540.7410.6970.7620.8060.6950.7000.7020.6990.6880.7050.7610.7630.7610.8110.8040.802
Zone euro (19 pays)Information concernant l'élément0.9010.9040.8860.8960.9280.9220.9020.8990.8820.8850.8900.9040.8920.8920.9080.9280.949
Économies non-OCDEBrésilInformation concernant l'élément3.327..3.5093.247..4.0523.9733.7033.5653.5393.4243.2753.2093.2563.1853.341..
Chine (République populaire de)Information concernant l'élément6.227..6.5346.667..6.5746.5446.5076.4796.5296.5966.6796.6496.6736.7496.834..
Colombie2 741.881..2 992.6272 948.525..3 282.6833 354.8873 148.7412 998.7132 987.4882 991.6812 962.3432 963.8202 919.4112 932.6923 097.480..
Costa Rica534.566..538.992550.351..536.428536.699535.415536.071537.513543.393548.218550.647552.189553.437554.364..
IndeInformation concernant l'élément64.152..66.89166.962..67.25268.23867.02266.47066.90767.29767.20866.94066.73866.74867.527..
IndonésieInformation concernant l'élément13 389.410..13 318.19013 134.020..13 889.05013 515.70013 193.14013 179.86013 419.65013 355.05013 118.82013 165.00013 118.24013 017.24013 310.500..
RussieInformation concernant l'élément60.938..65.88464.618..76.25177.21770.47166.68365.66365.30664.33464.92364.59862.68064.361..
Afrique du SudInformation concernant l'élément12.759..15.02714.063..16.36515.76615.38714.62215.37615.08114.41013.76114.01813.97313.917..
Données extraites le 23 Jan 2017, 20h56 UTC (GMT), de OECD.Stat

Information

Cliquez sur le I pour plus d'information