FréquenceAnnuelleTrimestrielleMensuelle
Temps2013201420132014
T1-2014T2-2014Sept-2013Oct-2013Nov-2013Déc-2013Janv-2014Févr-2014Mars-2014Avr-2014Mai-2014Juin-2014Juil-2014Août-2014
SujetPays
Taux de change, unités de monnaie nationale par dollar É-U (moyenne mensuelle)AustralieInformation on item1.0361.1161.0721.0781.0511.0721.1131.1291.1151.1031.0731.0741.0681.0651.075
CanadaInformation on item1.0301.1031.0901.0351.0371.0491.0641.0941.1061.1111.0991.0891.0831.0741.092
Chili495.273551.696554.603504.376500.912519.250529.450537.030554.410563.647554.641556.105553.063559.212579.820
République tchèqueInformation on item19.56020.03220.01619.32118.82119.95520.08420.18320.09419.81819.87419.97820.19620.28120.889
DanemarkInformation on item5.6185.4485.4425.5885.4715.5285.4445.4795.4645.4005.4055.4345.4865.5085.599
HongrieInformation on item223.582224.730223.102224.500216.298220.422219.244221.687227.043225.460222.508221.736225.061228.707235.595
IslandeInformation on item122.167114.256112.889121.030120.776121.610117.253115.774114.103112.893112.281112.683113.702114.267115.971
IsraëlInformation on itemInformation on item3.6113.4973.4653.5623.5373.5373.5053.4933.5193.4803.4763.4653.4543.4223.496
JaponInformation on item97.598102.830102.13199.31197.75099.943103.548104.169102.024102.298102.521101.832102.040101.711102.946
CoréeInformation on item1 094.9261 069.1711 029.2371 085.4051 066.7651 062.7761 056.7181 065.5781 071.0551 070.8811 043.0141 025.3451 019.3521 020.5391 024.633
MexiqueInformation on item12.77013.23112.99513.07412.99713.07413.00613.21313.27913.20313.06312.93012.99312.96713.144
Nouvelle-ZélandeInformation on item1.2201.1951.1621.2291.1981.2121.2171.2081.2051.1711.1621.1631.1611.1511.185
NorvègeInformation on item5.8776.0945.9845.9735.9566.0816.1346.1646.1195.9985.9715.9386.0456.1966.197
PologneInformation on item3.1603.0543.0393.1743.0733.1023.0483.0663.0573.0403.0303.0423.0443.0603.147
SuèdeInformation on item6.5136.4666.5986.5016.4116.5846.5446.4866.4986.4146.5426.5736.6806.8166.899
SuisseInformation on item0.9270.8930.8890.9240.9030.9130.8940.9040.8940.8810.8830.8880.8960.8970.910
TurquieInformation on item1.9052.2172.1132.0191.9872.0252.0652.2212.2122.2172.1282.0932.1192.1182.161
Royaume-UniInformation on item0.6400.6040.5940.6300.6210.6210.6110.6070.6040.6020.5970.5940.5920.5860.599
Zone euro (18 pays)Information on item0.7530.7300.7290.7490.7330.7410.7300.7340.7320.7230.7240.7280.7360.7390.751
DTSInformation on itemInformation on item0.6580.6490.6470.6570.6500.6540.6500.6510.6490.6460.6460.6470.6490.6490.655
Économies non-membres de l'OCDEBrésilInformation on item2.1562.3652.2292.2732.1952.2892.3462.3822.3882.3252.2322.2202.2352.224..
ChineInformation on item6.1966.1186.1586.1586.1406.1386.1176.1046.1136.1376.1556.1636.1566.168..
IndeInformation on item58.59861.78159.79763.75261.61662.63361.91062.07662.25461.01460.35759.30559.73160.246..
IndonésieInformation on item10 461.24011 847.27011 618.10011 346.24011 366.90011 613.10012 087.10012 179.65011 935.10011 427.05011 435.75011 525.94011 892.62011 689.060..
Fédération de RussieInformation on item31.83734.96434.99832.62832.06232.64532.89433.45735.22436.21135.66234.92734.40734.635..
Afrique du SudInformation on item9.65510.87310.5449.9769.91410.20410.38210.89410.98110.74610.55010.41010.67110.704..
Data extracted on 23 Sep 2014 18:20 UTC (GMT) from OECD.Stat

Information

Cliquez sur le I pour plus d'information