FréquenceAnnuelleTrimestrielleMensuelle
Temps20122012201320122013
T4-2012T1-2013Juin-2012Juil-2012Août-2012Sept-2012Oct-2012Nov-2012Déc-2012Janv-2013Févr-2013Mars-2013Avr-2013Mai-2013
SujetPays
Taux de change, unités de monnaie nationale par dollar É-U (moyenne mensuelle)AustralieInformation on item0.9660.9630.9631.0020.9710.9550.9620.9710.9610.9560.9520.9710.9670.9641.011
CanadaInformation on item0.9990.9911.0091.0281.0140.9930.9780.9870.9970.9900.9921.0101.0241.0191.021
République tchèqueInformation on item19.53819.36819.34620.41620.69620.12819.21419.20319.74319.15619.19319.06119.78419.80919.929
DanemarkInformation on item5.7905.7475.6525.9276.0556.0025.7915.7465.8115.6835.6105.5905.7565.7235.743
HongrieInformation on item224.823218.312224.491233.639232.917224.603220.335217.100219.859217.978220.478219.151233.844229.198225.307
IslandeInformation on item125.118125.894126.940127.526125.868120.141122.840124.142127.117126.423127.914127.689125.219118.949120.860
IsraëlInformation on itemInformation on item3.8503.8383.7003.8863.9874.0093.9363.8533.8913.7723.7313.6913.6783.6163.633
JaponInformation on item79.81481.26692.30179.30278.98278.68478.14878.97681.02583.79889.03393.07294.79897.731101.021
CoréeInformation on item1 125.9351 089.2661 085.4261 163.6091 141.8431 131.7461 123.3891 105.6591 087.0011 075.1371 066.3541 087.0851 102.8381 120.9311 112.412
MexiqueInformation on item13.15012.93912.63813.91413.35713.17812.93412.88913.06512.86212.69812.71612.49812.21312.304
Nouvelle-ZélandeInformation on item1.2351.2151.1981.2821.2521.2341.2221.2201.2211.2041.1951.1931.2071.1801.216
NorvègeInformation on item5.8155.6775.6326.0156.0665.9005.7485.7055.7175.6095.5515.5665.7795.7945.822
PologneInformation on item3.2523.1653.1463.4243.4053.2943.2063.1633.2173.1163.1093.1223.2083.1753.222
SuèdeInformation on item6.7696.6446.4337.0716.9476.6756.6006.6386.7046.5896.4826.3726.4456.4866.604
SuisseInformation on item0.9380.9310.9300.9580.9780.9680.9400.9320.9390.9210.9240.9210.9460.9360.957
TurquieInformation on item1.7921.7861.7811.8151.8041.7871.7941.7941.7851.7791.7631.7721.8081.7051.827
Royaume-UniInformation on item0.6310.6230.6450.6430.6420.6360.6210.6220.6270.6200.6260.6470.6630.6530.655
Zone euro (17 pays)Information on item0.7780.7710.7580.7980.8140.8060.7770.7710.7790.7620.7520.7500.7720.7680.771
DTSInformation on itemInformation on item0.6320.6510.6570.5050.6640.6610.6510.6490.6540.6500.6510.6550.6650.6650.667
Économies non-membres de l'OCDEBrésilInformation on item1.9542.0581.9952.0492.0282.0292.0282.0292.0672.0772.0301.9721.9832.002..
ChineInformation on item6.3126.3006.2796.3186.3246.3406.3396.3146.2966.2906.2796.2846.2756.247..
IndeInformation on item53.43754.14954.16556.03055.49555.56054.60653.02454.77654.64854.31753.77454.40554.376..
IndonésieInformation on item9 386.6299 628.4179 706.3339 449.0009 418.2509 505.2509 578.0009 603.2509 625.2509 656.7509 702.7509 697.2509 719.0009 722.000..
Fédération de RussieInformation on item30.84031.08130.40632.91332.50032.03331.52731.09231.41030.74030.25830.16130.79831.329..
Afrique du SudInformation on item8.2108.6898.9608.3898.2498.2768.2758.6298.7948.6448.7958.8939.1929.111..
Data extracted on 19 Jun 2013 22:40 UTC (GMT) from OECD.Stat

Information

Cliquez sur le I rouge pour plus d'information