FréquenceAnnuelleTrimestrielleMensuelle
Temps201720172018
T3-2017T4-2017Févr-2017Mars-2017Avr-2017Mai-2017Juin-2017Juil-2017Août-2017Sept-2017Oct-2017Nov-2017Déc-2017Janv-2018
SujetPaysUnité
Taux de change, moyenne mensuelleInformation concernant l'élémentAustralieMonnaie nationale par dollar des É-UInformation concernant l'élément1.3051.2671.3011.3041.3121.3261.3451.3231.2841.2631.2541.2841.3121.3081.259
CanadaInformation concernant l'élément1.2981.2531.2711.3111.3381.3441.3601.3301.2701.2611.2291.2601.2761.2771.243
Chili648.677642.375633.282643.319661.968655.341671.409664.539657.655643.455626.014629.787634.629635.429605.653
République tchèqueInformation concernant l'élément23.38522.21821.78425.39025.29225.03124.06123.38922.65922.10821.88521.91921.76121.67420.886
DanemarkInformation concernant l'élément6.6026.3356.3206.9866.9606.9456.7346.6246.4616.3006.2456.3316.3416.2886.109
HongrieInformation concernant l'élément274.476260.985264.620289.934289.997290.736280.728274.531266.638257.571258.747263.580265.716264.566253.837
IslandeInformation concernant l'élément106.823105.605104.939111.450109.609110.600102.957101.273104.571105.957106.286105.546104.318104.952102.826
IsraëlInformation concernant l'élémentInformation concernant l'élément3.5993.5613.5113.7293.6513.6493.5973.5323.5513.5993.5343.5133.5173.5033.425
JaponInformation concernant l'élément112.183111.032112.931113.121113.032110.073112.224110.882112.535109.897110.665112.941112.901112.952111.086
CoréeInformation concernant l'élément1 130.6351 132.3901 107.5061 143.2601 134.0961 133.4301 125.9701 130.5181 133.3521 131.2781 132.5381 134.3091 103.4001 084.8101 066.887
MexiqueInformation concernant l'élément18.87117.78818.91620.21919.22818.75618.76018.11017.78117.79017.79318.73118.87819.14018.893
Nouvelle-ZélandeInformation concernant l'élément1.4071.3691.4361.3841.4281.4351.4391.3831.3601.3691.3791.4211.4521.4361.378
NorvègeInformation concernant l'élément8.2717.9638.1668.3268.5098.5818.5098.4618.1677.8947.8297.9948.1858.3187.922
PologneInformation concernant l'élément3.7793.6263.5944.0504.0153.9583.8073.7473.6823.6113.5843.6283.6033.5513.418
SuèdeInformation concernant l'élément8.5478.1398.3198.8998.9188.9488.7848.6878.3328.0848.0008.1728.3878.3978.062
SuisseInformation concernant l'élément0.9850.9630.9871.0021.0021.0010.9870.9690.9610.9650.9620.9820.9920.9870.961
TurquieInformation concernant l'élément3.6493.5153.8033.6673.6703.6533.5683.5203.5633.5093.4743.6763.8903.8433.775
Royaume-UniInformation concernant l'élément0.7770.7640.7540.8010.8100.7910.7730.7810.7700.7720.7510.7580.7570.7460.724
Zone euro (19 pays)Information concernant l'élément0.8870.8510.8490.9390.9350.9330.9040.8900.8680.8470.8390.8510.8520.8450.820
Économies non-OCDEArgentine16.56317.28717.55715.59415.51615.35315.73216.11717.19717.41917.24517.46917.48317.718..
BrésilInformation concernant l'élément3.1913.1633.2473.1043.1273.1363.2093.2953.2063.1503.1343.1913.2593.291..
Chine (République populaire de)Information concernant l'élément6.7596.6706.6126.8736.8976.8926.8906.8086.7716.6716.5686.6186.6256.594..
Colombie2 951.3272 976.5872 987.4502 880.5712 943.2222 873.4942 925.0802 958.3643 038.1092 974.0402 917.6132 954.5753 015.9482 991.829..
Costa Rica567.513574.203568.547560.365559.932562.096574.174570.543572.035574.745575.828571.311567.699566.632..
IndeInformation concernant l'élément65.12264.28864.72967.07565.87764.50764.42564.44364.45663.96864.44165.08164.86364.242..
IndonésieInformation concernant l'élément13 380.87013 329.13013 536.68013 340.84013 345.50013 306.39013 323.35013 298.25013 342.10013 341.82013 303.47013 526.00013 527.36013 556.670..
RussieInformation concernant l'élément58.34359.00358.41158.39258.10456.43057.17057.81959.66859.64757.69457.73058.91858.586..
Afrique du SudInformation concernant l'élément13.33413.17613.67213.26412.93913.51313.28512.91713.13413.23213.16213.70914.05813.249..
Données extraites le 22 Feb 2018, 20h43 UTC (GMT), de OECD.Stat

Information

Cliquez sur le I pour plus d'information