FréquenceAnnuelleTrimestrielleMensuelle
Temps2014201520142015
T1-2015T2-2015Août-2014Sept-2014Oct-2014Nov-2014Déc-2014Janv-2015Févr-2015Mars-2015Avr-2015Mai-2015Juin-2015
SujetPaysUnité
Taux de change, moyenne mensuelleInformation concernant l'élémentAustralieMonnaie nationale par dollar des É-UInformation concernant l'élément1.1091.2711.2851.0751.1041.1381.1561.2131.2361.2841.2941.2951.2651.295
CanadaInformation concernant l'élément1.1051.2401.2291.0921.1011.1221.1331.1541.2101.2501.2611.2341.2181.236
Chili570.636624.412617.878579.820594.288588.309594.161612.247621.639622.850628.748614.040607.862631.733
République tchèqueInformation concernant l'élément20.75824.51724.78520.88921.39321.77322.18522.43223.96024.32425.26925.43624.56224.356
DanemarkInformation concernant l'élément5.6196.6146.7595.5995.7715.8755.9676.0396.3926.5646.8856.9316.6946.651
HongrieInformation concernant l'élément232.619273.960276.796235.595242.619242.604246.188252.246271.420270.304280.156277.839274.181278.368
IslandeInformation concernant l'élément116.688133.402133.654115.971119.008120.817123.610125.166131.356132.027136.824136.275132.411132.278
IsraëlInformation concernant l'élémentInformation concernant l'élément3.5773.9453.8763.4963.6313.7293.8293.9323.9443.8933.9983.9403.8633.824
JaponInformation concernant l'élément105.848119.133121.302102.946107.234108.024116.052119.321118.438118.593120.370119.541120.666123.697
CoréeInformation concernant l'élément1 053.0641 100.5381 097.1031 024.6331 033.8731 061.0171 097.4101 104.0741 089.1821 099.0151 113.4181 087.1141 091.5141 112.682
MexiqueInformation concernant l'élément13.30514.95215.33313.14413.23813.48013.62214.53514.69714.91815.24315.22815.26715.505
Nouvelle-ZélandeInformation concernant l'élément1.2061.3311.3691.1851.2281.2701.2771.2881.3091.3421.3411.3181.3551.433
NorvègeInformation concernant l'élément6.3027.7497.7546.1976.3416.5606.8087.2887.6757.5947.9797.9157.5407.808
PologneInformation concernant l'élément3.1543.7213.7013.1473.2463.3173.3773.4273.6733.6783.8123.7343.6563.712
SuèdeInformation concernant l'élément6.8608.3238.4176.8997.1237.2377.4137.6368.0888.3508.5308.6498.3358.267
SuisseInformation concernant l'élément0.9150.9520.9420.9100.9350.9530.9650.9760.9420.9350.9800.9620.9320.932
TurquieInformation concernant l'élément2.1892.4622.6682.1612.2112.2572.2362.2952.3342.4622.5912.6542.6462.705
Royaume-UniInformation concernant l'élément0.6070.6600.6530.5990.6130.6220.6340.6400.6600.6520.6690.6690.6470.642
Zone euro (19 pays)Information concernant l'élément0.7540.8880.9040.7510.7750.7890.8010.8120.8600.8810.9240.9250.8960.892
Économies non-membres de l'OCDEBrésilInformation concernant l'élément2.3542.863..2.2672.3322.4482.5482.6392.6342.8163.1393.0433.061..
Chine (République populaire de)Information concernant l'élément6.1436.137..6.1616.1526.1446.1446.1246.1276.1346.1516.1306.114..
Colombie2 001.7812 470.204..1 898.3611 973.7732 046.9642 122.5082 340.3942 398.7432 425.2902 586.5792 495.3642 435.690..
Costa Rica538.317535.950..539.612539.830539.604537.218535.267537.620536.905533.325532.147532.846..
IndeInformation concernant l'élément61.03062.238..60.89560.86561.34261.70462.75362.22662.03862.45062.75363.810..
IndonésieInformation concernant l'élément11 865.21012 798.580..11 706.05011 849.86012 144.87012 158.30012 438.29012 579.10012 749.84013 066.82012 947.76013 140.530..
RussieInformation concernant l'élément38.37862.188..36.11037.87040.75945.86555.41361.69964.63260.23452.86950.581..
Afrique du SudInformation concernant l'élément10.85311.741..10.66310.97811.07011.10511.46111.57311.58312.06812.00611.968..
Données extraites le 28 Jul 2015, 05h47 UTC (GMT), de OECD.Stat

Information

Cliquez sur le I pour plus d'information