The present publication presents time series which extend beyond the date of the United Kingdom’s withdrawal from the European Union on  February 1st, 2020. In order to maintain consistency over time, the “European Union” aggregate presented here excludes the UK for the entire time series. Interested readers may refer to the Eurostat website for further information on Eurostat’s plans for disseminating EU aggregates and to the Eurostat database for the actual series.

Transaction
MeasureNational currency per US dollar
Year20082009201020112012201320142015201620172018201920202021
CountryUnit
AustraliaInformation on itemAustralian DollarInformation on item1.4790731.4425451.5033171.5110521.5401151.4471231.4524891.4736911.4501561.4775531.4704031.4826861.4460091.438979
AustriaInformation on itemEuroInformation on item0.8544240.8437310.8421900.8313740.8136480.7970810.7987970.7988130.7769310.7750090.7654030.7708130.7639210.770831
BelgiumInformation on itemEuroInformation on item0.8669400.8501100.8365720.8319110.8221370.8061660.8002140.7999980.7810110.7756340.7664070.7668960.7454950.742723
CanadaInformation on itemCanadian DollarInformation on item1.2343901.2022441.2218201.2399041.2446071.2240001.2303581.2480421.2070451.2123041.2065241.2468471.2457221.253066
ChileInformation on itemChilean PesoInformation on item340.400833354.325885359.837020348.016847347.228507349.680536367.213907391.178861397.250703397.689401396.229413408.021643417.724619430.349555
ColombiaInformation on itemColombian PesoInformation on item1 068.5199651 103.5343821 132.3278371 179.9982381 215.6960241 218.8210281 232.8894001 289.3236711 298.1426051 328.0166271 322.1605431 343.6017811 320.0954001 358.650605
Costa RicaInformation on itemCosta Rican ColonInformation on item284.808581310.431036327.018289334.896660343.876659347.806785353.243788353.963974343.013617340.991882337.901936331.167742320.849715332.026908
Czech RepublicInformation on itemCzech KorunaInformation on item13.91671313.63843513.67200413.34530513.29769912.78527112.70321012.93798012.57634312.42498612.37152812.66320612.79301912.919712
DenmarkInformation on itemDanish KroneInformation on item7.9441287.7311347.5908377.4664927.5641367.3548467.3286747.3053577.0798566.8716796.7659976.7915586.6326766.593618
EstoniaInformation on itemEuroInformation on item0.5450550.5171200.5120970.5116000.5210630.5224240.5268900.5375800.5278490.5349080.5387570.5521810.5361700.546689
FinlandInformation on itemEuroInformation on item0.9121250.8965020.9004760.8980680.9084950.9053570.9072100.9077480.8808950.8636570.8537460.8632250.8449750.829754
FranceInformation on itemEuroInformation on item0.8818740.8629660.8546320.8413610.8443010.8116430.8075650.8086940.7800440.7701090.7561660.7386630.7273120.725323
GermanyInformation on itemEuroInformation on item0.8204010.8111060.8050400.7887390.7872460.7747840.7689370.7781220.7526080.7447830.7354480.7510980.7383510.741488
GreeceInformation on itemEuroInformation on item0.7079510.7044320.7219770.7131630.6846630.6312860.6111350.6090700.5885800.5750410.5648570.5630380.5528090.547807
HungaryInformation on itemForintInformation on item131.005355127.690292126.410628124.271836125.623608124.979432129.414974132.553510132.033797136.036522139.092451145.140842148.803704154.840118
IcelandInformation on itemIceland KronaInformation on item114.527003121.975931132.880921135.152004136.967670137.022617138.547869141.974926140.029950138.277175140.970278145.010743149.685438150.642103
IrelandInformation on itemEuroInformation on item0.9444470.9012840.8495030.8315130.8230720.8112280.8190410.8096860.7942890.7944050.7922140.8268980.8011560.787487
IsraelInformation on itemNew Israeli SheqelInformation on item3.8672053.9779213.9904843.9447633.9553583.8395663.9403873.9239253.7885113.7516333.7846643.9162413.8510993.799707
ItalyInformation on itemEuroInformation on item0.7836940.7713230.7731290.7586870.7477310.7372990.7396440.7386940.7005440.6898950.6812190.6778350.6638050.654354
JapanInformation on itemYenInformation on item116.845814115.219075111.709563107.454281104.273972101.302673103.052076103.469437105.519502105.101901104.158636104.305752101.240370100.411640
KoreaInformation on itemWonInformation on item785.717886828.420848840.991702854.585723854.887268869.081422871.878106857.483387858.809687872.624771854.871397864.630567824.604924847.456839
LatviaInformation on itemEuroInformation on item0.5755420.5211300.4870060.4985060.5062030.4992710.4975580.4975690.4845350.4845370.4899310.5022580.4932370.506340
LithuaniaInformation on itemEuroInformation on item0.4928290.4693930.4503770.4519210.4526570.4433470.4426200.4458580.4384400.4427200.4466200.4537160.4555880.464377
LuxembourgInformation on itemEuroInformation on item0.9000450.9030050.9256380.9050990.9067900.8952540.8841380.8812610.8518940.8483100.8488660.8618880.8644370.851323
MexicoInformation on itemMexican PesoInformation on item7.4695327.4340677.6796627.6730137.8587087.8843598.0453188.3275958.4460438.9135529.2763639.6501659.70281310.043314
NetherlandsInformation on itemEuroInformation on item0.8477750.8483440.8540460.8360650.8244080.7981660.8087980.8099780.7954480.7821500.7767470.7944470.7740080.769839
New ZealandInformation on itemNew Zealand DollarInformation on item1.4907091.4719211.4969281.4859151.4956221.4459791.4407301.4780141.4410081.4309591.4700601.4282591.4363511.486354
NorwayInformation on itemNorwegian KroneInformation on item8.8592819.0839139.1512279.0827369.0370859.0293499.2784589.93251610.0419009.7498309.5839999.97518210.1199879.674744
PolandInformation on itemZlotyInformation on item1.8422431.8691571.8048151.8014241.7961681.7620451.7671421.7651161.7328431.7428791.7484261.7871661.7905001.837204
PortugalInformation on itemEuroInformation on item0.6361480.6273290.6231220.6230830.6053980.5836070.5788680.5849470.5714160.5756880.5712270.5761590.5685530.571596
Slovak RepublicInformation on itemEuroInformation on item0.5374300.5155630.5020860.5064070.5045420.4911240.4854120.4915480.5031940.5164330.5260010.5394200.5379420.540124
SloveniaInformation on itemEuroInformation on item0.6337890.6454740.6379000.6239700.6067930.5904070.5912380.5952980.5771060.5701490.5676120.5697990.5617640.565944
SpainInformation on itemEuroInformation on item0.7258620.7186810.7269240.7141290.6949760.6748000.6623590.6647400.6426440.6308390.6317980.6331750.6273930.624463
SwedenInformation on itemSwedish KronaInformation on item8.7789868.9207419.0246228.8440428.6547688.5976818.7271318.8543838.8225868.8522478.8658818.9976608.7478818.708853
SwitzerlandInformation on itemSwiss FrancInformation on item1.4930491.4700621.4660621.3974981.3540721.3124771.2817611.2357881.2019641.1877261.1788661.1772691.1397751.104516
TürkiyeInformation on itemTurkish LiraInformation on item0.8799600.9046280.9203090.9661761.0198561.0702941.1045041.1624521.2410521.3839801.6326101.9262572.1971532.781851
United KingdomInformation on itemPound SterlingInformation on item0.7016910.7100740.7022430.7060520.7016340.6952480.6984440.6925510.6886030.6846010.6877140.6880580.6889880.692802
United StatesInformation on itemUS DollarInformation on item1.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.000000
Euro area (19 countries)Information on itemEuroInformation on item0.8061630.7950240.7929310.7804500.7741700.7555440.7520270.7552550.7297290.7210850.7133930.7166950.7058820.703807
European Union – 27 countries (from 01/02/2020)Information on itemEuroInformation on item0.7758880.7550230.7568230.7454160.7387330.7214140.7164960.7188590.6943520.6866890.6782010.6802990.6682210.667415
Non-OECD EconomiesArgentinaInformation on itemArgentine PesoInformation on item1.6465301.8876292.2553242.7331283.2181543.9409675.4519646.8665489.29496610.25682214.22822621.09610329.16014743.135409
BrazilInformation on itemBrazilian RealInformation on item1.2152911.2958651.3883361.4732161.6057041.7012761.8132011.9888142.1330822.1815572.2263972.2796692.3683052.526131
BulgariaInformation on itemBulgarian LevInformation on item0.6776760.6931970.6769370.7010710.6928180.6800050.6612290.6787020.6666620.6762790.6801000.7045250.7042320.720483
China (People's Republic of)Information on itemYuan RenminbiInformation on item3.1788373.1519743.3288673.5244683.5609683.6636453.7588503.8706973.9888374.1838114.2291984.2083404.1786594.187342
CroatiaInformation on itemCroatian KunaInformation on item3.8723803.8425623.8735113.7526163.6641533.5751043.5434763.5123893.3820003.3246523.3110373.3199143.2478233.273844
CyprusInformation on itemEuroInformation on item0.6938130.6820800.7001390.6986190.7068540.6873130.6797100.6631420.6223250.6151830.6124390.6162150.6121040.611901
IndiaInformation on itemIndian RupeeInformation on item12.56712213.36622214.59772115.54954916.16083517.34232518.38654919.23500319.89872720.64779320.94932121.07322721.98850823.138138
IndonesiaInformation on itemRupiahInformation on item2 723.0070312 929.5520193 336.6281253 512.7539063 569.8925783 765.6718754 030.7746584 353.3271484 518.1040044 695.6586914 761.2083484 752.3104034 675.2155364 758.700957
MaltaInformation on itemEuroInformation on item0.5715500.5694540.5724770.5741470.5797300.5774750.5863590.5997020.5830150.5864230.5867180.5876280.5860520.589318
RomaniaInformation on itemRomanian LeuInformation on item1.5662231.5672171.5376451.5500321.5635951.6062211.6283671.6628791.5969191.6135681.6655801.7154351.7075801.745966
RussiaInformation on itemRussian RubleInformation on item14.34119614.01691315.82114218.44372919.56826019.50559220.99887523.56263224.19233724.12418124.54290424.83826124.49285927.331899
Saudi ArabiaInformation on itemSaudi RiyalInformation on item1.4452631.2104071.4016471.5863541.6501971.6664661.6462811.5912971.6389201.6490271.8630751.7952891.6196351.784958
South AfricaInformation on itemRandInformation on item4.0802674.4055044.6199704.7766285.1078175.2957385.5718915.8252566.1590936.4267016.5250876.6988566.9681207.168097
Data extracted on 01 Oct 2022 05:03 UTC (GMT) from OECD.Stat

Information

Please check the i to get information