The present publication presents time series which extend beyond the date of the United Kingdom’s withdrawal from the European Union on  February 1st, 2020. In order to maintain consistency over time, the “European Union” aggregate presented here excludes the UK for the entire time series. Interested readers may refer to the Eurostat website for further information on Eurostat’s plans for disseminating EU aggregates and to the Eurostat database for the actual series.

Transaction
MeasureNational currency per US dollar
Year20082009201020112012201320142015201620172018201920202021
CountryUnit
AustraliaInformation on itemAustralian DollarInformation on item1.4790731.4425451.5033171.5110521.5401151.4471231.4524891.4736911.4501561.4775531.4704031.4826861.4460091.464075
AustriaInformation on itemEuroInformation on item0.8544240.8437310.8421900.8313740.8136480.7970810.7987970.7988130.7769310.7750090.7654030.7708130.7639210.758389
BelgiumInformation on itemEuroInformation on item0.8669400.8501100.8365720.8319110.8221370.8061660.8002140.7999980.7810110.7756340.7664070.7668960.7454950.730049
CanadaInformation on itemCanadian DollarInformation on item1.2343901.2022441.2218201.2399041.2446071.2240001.2303581.2480421.2070451.2123041.2065241.2468471.2457221.286727
ChileInformation on itemChilean PesoInformation on item340.400833354.325885359.837020348.016847347.228507349.680536367.213907391.178861397.250703397.689401396.229413408.021643417.724619435.220063
ColombiaInformation on itemColombian PesoInformation on item1 068.5199651 103.5343821 132.3278371 179.9982381 215.6960241 218.8210281 232.8894001 289.3236711 298.1426051 328.0166271 322.1605431 343.6017811 320.0954001 362.009599
Costa RicaInformation on itemCosta Rican ColonInformation on item284.808581310.431036327.018289334.896660343.876659347.806785353.243788353.963974343.013617340.991882337.901936331.167742320.849715314.617096
Czech RepublicInformation on itemCzech KorunaInformation on item13.91671313.63843513.67200413.34530513.29769912.78527112.70321012.93798012.57634312.42498612.37152812.66320612.79301912.737903
DenmarkInformation on itemDanish KroneInformation on item7.9441287.7311347.5908377.4664927.5641367.3548467.3286747.3053577.0798566.8716796.7659976.7915586.6326766.494501
EstoniaInformation on itemEuroInformation on item0.5450550.5171200.5120970.5116000.5210630.5224240.5268900.5375800.5278490.5349080.5387570.5521810.5361700.537440
FinlandInformation on itemEuroInformation on item0.9121250.8965020.9004760.8980680.9084950.9053570.9072100.9077480.8808950.8636570.8537460.8632250.8449750.818460
FranceInformation on itemEuroInformation on item0.8818740.8629660.8546320.8413610.8443010.8116430.8075650.8086940.7800440.7701090.7561660.7386630.7273120.713551
GermanyInformation on itemEuroInformation on item0.8204010.8111060.8050400.7887390.7872460.7747840.7689370.7781220.7526080.7447830.7354480.7510980.7383510.731457
GreeceInformation on itemEuroInformation on item0.7079510.7044320.7219770.7131630.6846630.6312860.6111350.6090700.5885800.5750410.5648570.5630380.5528090.538481
HungaryInformation on itemForintInformation on item131.005355127.690292126.410628124.271836125.623608124.979432129.414974132.553510132.033797136.036522139.092451145.140842148.803704152.550219
IcelandInformation on itemIceland KronaInformation on item114.527003121.975931132.880921135.152004136.967670137.022617138.547869141.974926140.029950138.277175140.970278145.010743149.685438150.092560
IrelandInformation on itemEuroInformation on item0.9444470.9012840.8495030.8315130.8230720.8112280.8190410.8096860.7942890.7944050.7922140.8268980.8011560.775472
IsraelInformation on itemNew Israeli SheqelInformation on item3.8672053.9779213.9904843.9447633.9553583.8395663.9403873.9239253.7885113.7516333.7846643.9162413.8510993.791227
ItalyInformation on itemEuroInformation on item0.7836940.7713230.7731290.7586870.7477310.7372990.7396440.7386940.7005440.6898950.6812190.6778350.6638050.644381
JapanInformation on itemYenInformation on item116.845814115.219075111.709563107.454281104.273972101.302673103.052076103.469437105.519502105.101901104.158636104.305752101.24037096.759441
KoreaInformation on itemWonInformation on item785.717886828.420848840.991702854.585723854.887268869.081422871.878106857.483387858.809687872.624771854.871397864.630567824.604924808.462330
LithuaniaInformation on itemEuroInformation on item0.4928290.4693930.4503770.4519210.4526570.4433470.4426200.4458580.4384400.4427200.4466200.4537160.4555880.455895
LatviaInformation on itemEuroInformation on item0.5755420.5211300.4870060.4985060.5062030.4992710.4975580.4975690.4845350.4845370.4899310.5022580.4932370.498172
LuxembourgInformation on itemEuroInformation on item0.9000450.9030050.9256380.9050990.9067900.8952540.8841380.8812610.8518940.8483100.8488660.8618880.8644370.839453
MexicoInformation on itemMexican PesoInformation on item7.4695327.4340677.6796627.6730137.8587087.8843598.0453188.3275958.4460438.9135529.2763639.6501659.7028139.904408
NetherlandsInformation on itemEuroInformation on item0.8477750.8483440.8540460.8360650.8244080.7981660.8087980.8099780.7954480.7821500.7767470.7944470.7740080.757906
New ZealandInformation on itemNew Zealand DollarInformation on item1.4907091.4719211.4969281.4859151.4956221.4459791.4407301.4780141.4410081.4309591.4700601.4282591.4363511.431543
NorwayInformation on itemNorwegian KroneInformation on item8.8592819.0839139.1512279.0827369.0370859.0293499.2784589.93251610.0419009.7498309.5839999.97518210.11998711.194525
PolandInformation on itemZlotyInformation on item1.8422431.8691571.8048151.8014241.7961681.7620451.7671421.7651161.7328431.7428791.7484261.7871661.7905001.806923
PortugalInformation on itemEuroInformation on item0.6361480.6273290.6231220.6230830.6053980.5836070.5788680.5849470.5714160.5756880.5712270.5761590.5685530.564252
Slovak RepublicInformation on itemEuroInformation on item0.5374300.5155630.5020860.5064070.5045420.4911240.4854120.4915480.5031940.5164330.5260010.5394200.5379420.533295
SloveniaInformation on itemEuroInformation on item0.6337890.6454740.6379000.6239700.6067930.5904070.5912380.5952980.5771060.5701490.5676120.5697990.5617640.558058
SpainInformation on itemEuroInformation on item0.7258620.7186810.7269240.7141290.6949760.6748000.6623590.6647400.6426440.6308390.6317980.6331750.6273930.614686
SwedenInformation on itemSwedish KronaInformation on item8.7789868.9207419.0246228.8440428.6547688.5976818.7271318.8543838.8225868.8522478.8658818.9976608.7478818.554641
SwitzerlandInformation on itemSwiss FrancInformation on item1.4930491.4700621.4660621.3974981.3540721.3124771.2817611.2357881.2019641.1877261.1788661.1772691.1397751.109307
TurkeyInformation on itemTurkish LiraInformation on item0.8799600.9046280.9203090.9661761.0198561.0702941.1045041.1624521.2410521.3839801.6326101.9262572.1971532.606224
United KingdomInformation on itemPound SterlingInformation on item0.7016910.7100740.7022430.7060520.7016340.6952480.6984440.6925510.6886030.6846010.6877140.6880580.6889880.667865
United StatesInformation on itemUS DollarInformation on item1.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.000000
Euro area (19 countries)Information on itemEuroInformation on item0.8061630.7950240.7929310.7804500.7741700.7555440.7520270.7552550.7297290.7210850.7133930.7166950.7058820.690000
European Union – 27 countries (from 01/02/2020)Information on itemEuroInformation on item0.7758880.7550230.7568230.7454160.7387330.7214140.7164960.7188590.6943520.6866890.6782010.6802990.6682210.660000
Non-OECD EconomiesArgentinaInformation on itemArgentine PesoInformation on item1.6481011.8871542.2555712.7331283.2181543.9409675.4519646.8665489.29496610.25682214.22656321.09437629.168631..
BrazilInformation on itemBrazilian RealInformation on item1.2164511.2955401.3884881.4732161.6057041.7012761.8132011.9888142.1330822.1815572.2261372.2807132.3627252.530000
BulgariaInformation on itemBulgarian LevInformation on item0.6776760.6931970.6769370.7010710.6928180.6800050.6612290.6787020.6666620.6762790.6801000.7045250.704232..
China (People's Republic of)Information on itemYuan RenminbiInformation on item3.1818713.1511813.3292323.5244683.5609683.6636453.7588503.8706973.9888374.1838114.2287044.2080274.1854694.180000
CroatiaInformation on itemCroatian KunaInformation on item3.8723803.8425623.8735113.7526163.6641533.5751043.5434763.5123893.3820003.3246523.3110373.3199143.247823..
CyprusInformation on itemEuroInformation on item0.6938130.6820800.7001390.6986190.7068540.6873130.6797100.6631420.6223250.6151830.6124390.6162150.612104..
IndiaInformation on itemIndian RupeeInformation on item12.57911713.36286114.59932115.54954916.16083517.34232518.38654919.23500319.89872720.64779320.91723421.28320522.00777323.300000
IndonesiaInformation on itemRupiahInformation on item2 725.6059472 928.8152683 336.9938923 512.7539063 569.8925783 765.6718754 030.7746584 353.3271484 518.1040044 695.6586914 760.6517844 751.9357424 675.6716034 738.640000
MaltaInformation on itemEuroInformation on item0.5715500.5694540.5724770.5741470.5797300.5774750.5863590.5997020.5830150.5864230.5867180.5876280.586052..
RomaniaInformation on itemRomanian LeuInformation on item1.5662231.5672171.5376451.5500321.5635951.6062211.6283671.6628791.5969191.6135681.6655801.7154351.707580..
RussiaInformation on itemRussian RubleInformation on item14.34119614.01691315.82114218.44372919.56826019.50559220.99887523.56263224.19233724.12418124.54290424.83826124.49285926.370000
Saudi ArabiaInformation on itemSaudi RiyalInformation on item1.4466421.2101031.4018011.5863541.6501971.6664661.6462811.5912971.6389201.6490271.7956911.7727781.613395..
South AfricaInformation on itemRandInformation on item4.0841614.4043974.6204774.7766285.1078175.2957385.5718915.8252566.1590936.4267016.5243246.6983086.9701477.040000
Data extracted on 24 Jun 2022 13:17 UTC (GMT) from OECD.Stat

Information

Please check the i to get information