The present publication presents time series which extend beyond the date of the United Kingdom’s withdrawal from the European Union on  February 1st, 2020. In order to maintain consistency over time, the “European Union” aggregate presented here excludes the UK for the entire time series. Interested readers may refer to the Eurostat website for further information on Eurostat’s plans for disseminating EU aggregates and to the Eurostat database for the actual series.

Transaction
MeasureNational currency per US dollar
Year200820092010201120122013201420152016201720182019202020212022
CountryUnit
AustraliaInformation on itemAustralian DollarInformation on item1.4790731.4425661.5036241.5110521.5401151.4471231.4524891.4736911.4501561.4775531.4704031.4798801.4539581.4475781.446332
AustriaInformation on itemEuroInformation on item0.8544240.8437230.8422330.8313740.8136480.7970810.7987970.7988130.7769310.7750090.7654030.7491380.7463110.7563080.718930
BelgiumInformation on itemEuroInformation on item0.8669400.8501010.8366150.8319110.8221370.8061660.8002140.7999980.7810110.7756340.7664070.7466010.7302780.7366860.713938
CanadaInformation on itemCanadian DollarInformation on item1.2343901.2022441.2218201.2399041.2446071.2240001.2303581.2480421.2070451.2123041.2065241.2347171.2310611.2381561.253835
ChileInformation on itemChilean PesoInformation on item340.400833354.325885359.837020348.016847347.228507349.680536367.213907391.178861397.250703397.689401396.229413401.613482418.445995435.156175437.561854
ColombiaInformation on itemColombian PesoInformation on item1 067.5010151 103.8118541 132.2033911 179.9982381 215.6960241 218.8210281 232.8894001 289.3236711 298.1426051 328.0166271 322.1605431 330.7573281 297.1003841 353.3798101 440.025311
Costa RicaInformation on itemCosta Rican ColonInformation on item284.586636310.207075326.842192334.896660343.876659347.806785353.243788353.963974343.013617340.991882337.901936329.111783328.374900343.716260346.565157
Czech RepublicInformation on itemCzech KorunaInformation on item13.91671313.63829413.67270313.34530513.29769912.78527112.70321012.93798012.57634312.42498612.37152812.27447412.46105812.74298612.723595
DenmarkInformation on itemDanish KroneInformation on item7.9441287.7310547.5912257.4664927.5641367.3548467.3286747.3053577.0798566.8716796.7659976.6340816.5511076.5898086.319810
EstoniaInformation on itemEuroInformation on item0.5450550.5171140.5121230.5116000.5210630.5224240.5268900.5375800.5278490.5349080.5387570.5364280.5237530.5434210.569293
FinlandInformation on itemEuroInformation on item0.9121250.8964930.9005220.8980680.9084950.9053570.9072100.9077480.8808950.8636570.8537460.8384210.8230220.8266900.802480
FranceInformation on itemEuroInformation on item0.8818740.8629570.8546750.8413610.8443010.8116430.8075650.8086940.7800440.7701090.7561660.7162860.7103600.7186670.692756
GermanyInformation on itemEuroInformation on item0.8204010.8110980.8050810.7887390.7872460.7747840.7689370.7781220.7526080.7447830.7354480.7282490.7250020.7362770.719944
GreeceInformation on itemEuroInformation on item0.7079510.7044250.7220130.7131630.6846630.6312860.6111350.6090700.5885800.5750410.5648570.5488890.5440680.5455450.528490
HungaryInformation on itemForintInformation on item131.005355127.688976126.417091124.271836125.623608124.979432129.414974132.553510132.033797136.036522139.092451140.828438145.351046154.748155161.240338
IcelandInformation on itemIceland KronaInformation on item114.527003121.974675132.887715135.152004136.967670137.022617138.547869141.974926140.029950138.277175140.970278140.697258146.668369149.679879148.660051
IrelandInformation on itemEuroInformation on item0.9444470.9012750.8495460.8315130.8230720.8112280.8190410.8096860.7942890.7944050.7922140.8057660.7960810.7947320.765620
IsraelInformation on itemNew Israeli SheqelInformation on item3.8672053.9906333.9900753.9447633.9553583.8395663.9403873.9239253.7885113.7516333.7846643.8706103.8384803.8241423.733137
ItalyInformation on itemEuroInformation on item0.7836940.7713150.7731680.7586870.7477310.7372990.7396440.7386940.7005440.6898950.6812190.6567710.6477090.6475400.617420
JapanInformation on itemYenInformation on item116.845814115.219075111.709563107.454281104.273972101.302673103.052076103.469437105.519502105.101901104.158636104.225919102.427700102.05011395.214288
KoreaInformation on itemWonInformation on item785.717886828.420848840.991702854.585723854.887268869.081422871.878106857.483387858.809687872.624771854.871397856.426215837.672834854.096091815.562523
LatviaInformation on itemEuroInformation on item0.5755420.5211030.4870090.4985030.5062030.4992710.4975580.4975690.4845350.4845370.4899310.4868240.4827720.5089650.509250
LithuaniaInformation on itemEuroInformation on item0.4928290.4693690.4503790.4519190.4526570.4433470.4426200.4458580.4384400.4427200.4466200.4381340.4437610.4577690.478849
LuxembourgInformation on itemEuroInformation on item0.9000450.9029960.9256860.9050990.9067900.8952540.8841380.8812610.8518940.8483100.8488660.8415670.8562490.8588610.831502
MexicoInformation on itemMexican PesoInformation on item7.4695327.4340677.6796627.6730137.8587087.8843598.0453188.3275958.4460438.9135529.2763639.66325610.03983710.40177010.576190
NetherlandsInformation on itemEuroInformation on item0.8477750.8483350.8540900.8360650.8244080.7981660.8087980.8099780.7954480.7821500.7767470.7785590.7633970.7699640.749166
New ZealandInformation on itemNew Zealand DollarInformation on item1.4907091.4720271.4968181.4859151.4956221.4459791.4407301.4780141.4410081.4309591.4700601.4167111.4136181.4591101.442306
NorwayInformation on itemNorwegian KroneInformation on item8.8592819.0838199.1516959.0827369.0370859.0293499.2784589.93251610.0419009.7498309.5839999.6199099.8798799.51215710.739663
PolandInformation on itemZlotyInformation on item1.8422431.8691371.8049071.8014241.7961681.7620451.7671421.7651161.7328431.7428791.7484261.7234151.7465741.8228441.866253
PortugalInformation on itemEuroInformation on item0.6361480.6273230.6231540.6230830.6053980.5836070.5788680.5849470.5714160.5756880.5712270.5587470.5570870.5676580.549982
Slovak RepublicInformation on itemEuroInformation on item0.5374300.5155580.5021110.5064070.5045420.4911240.4854120.4915480.5031940.5164330.5260010.5175310.5199420.5333910.533598
SloveniaInformation on itemEuroInformation on item0.6337890.6454680.6379320.6239700.6067930.5904070.5912380.5952980.5771060.5701490.5676120.5521560.5471990.5631870.551638
SpainInformation on itemEuroInformation on item0.7258620.7186730.7269610.7141290.6949760.6748000.6623590.6647400.6426440.6308390.6317980.6129720.6213370.6259490.596215
SwedenInformation on itemSwedish KronaInformation on item8.7789868.9206499.0250848.8440428.6547688.5976818.7271318.8543838.8225868.8522478.8658818.7096428.6684838.7215488.666219
SwitzerlandInformation on itemSwiss FrancInformation on item1.4930491.4700471.4661371.3974981.3540721.3124771.2817611.2357881.2019641.1877261.1788661.1504021.1356701.1064281.065937
TürkiyeInformation on itemTurkish LiraInformation on item0.8799600.9046190.9203560.9661761.0198561.0702941.1045041.1624521.2410521.3839801.6326101.8640122.1642002.8078795.035388
United KingdomInformation on itemPound SterlingInformation on item0.7016910.7100660.7022790.7060520.7016340.6952480.6984440.6925510.6886030.6846010.6877140.6794660.6855670.6766580.663595
United StatesInformation on itemUS DollarInformation on item1.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.000000
Euro area (19 countries)Information on itemEuroInformation on item0.8061630.7949820.7929290.7804390.7741540.7555310.7520180.7552330.7297150.7210810.7133760.6954020.6924480.6994790.684035
European Union – 27 countries (from 01/02/2020)Information on itemEuroInformation on item0.7758880.7549830.7567560.7450780.7383660.7216290.7166100.7188660.6945760.6868150.6780760.6597870.6551070.6631460.648504
Non-OECD EconomiesArgentinaInformation on itemArgentine PesoInformation on item1.6465301.8876292.2553242.7331283.2181543.9409675.4519646.8665489.29496610.25682214.22822620.85485128.86493442.720786..
BrazilInformation on itemBrazilian RealInformation on item1.2152911.2958651.3883361.4732161.6057041.7012761.8132011.9888142.1330822.1815572.2263972.2796692.3683052.5261312.530068
BulgariaInformation on itemBulgarian LevInformation on item0.6776810.6931620.6769440.7010720.6928170.6800060.6612320.6786990.6666630.6762820.6801030.6857030.6873580.7191350.752397
China (People's Republic of)Information on itemYuan RenminbiInformation on item3.1788373.1519743.3288673.5244683.5609683.6636453.7588503.8706973.9888374.1838114.2291984.2083404.1786594.1873424.021865
CroatiaInformation on itemEuroInformation on item0.5139580.5099710.5141090.4980580.4863150.4744980.4703030.4661720.4488690.4412600.4394530.4266240.4198510.4322780.428826
CyprusInformation on itemEuroInformation on item0.6938180.6820470.7001460.6986200.7068520.6873150.6797140.6631390.6223260.6151850.6124430.5967070.5925810.6009210.586703
IndiaInformation on itemIndian RupeeInformation on item12.56712213.36622214.59772115.54954916.16083517.34232518.38654919.23500319.89872720.64779320.94932121.07322721.98850823.21529324.059486
IndonesiaInformation on itemRupiahInformation on item2 723.0070312 929.5520193 336.6281253 512.7539063 569.8925783 765.6718754 030.7746584 353.3271484 518.1040044 695.6586914 761.2083484 752.3104034 675.2155364 758.7009574 934.262314
MaltaInformation on itemEuroInformation on item0.5715540.5694260.5724830.5741470.5797290.5774760.5863620.5996990.5830160.5864260.5867210.5717880.5690440.5790670.566533
RomaniaInformation on itemRomanian LeuInformation on item1.5662391.5671401.5376591.5500301.5635931.6062231.6283741.6628661.5969211.6135771.6655911.6607421.6612261.7123351.750541
RussiaInformation on itemRussian RubleInformation on item14.34119614.01691315.82114218.44372919.56826019.50559220.99887523.56263224.19233724.12418124.54290424.83826124.49285927.24589128.804090
Saudi ArabiaInformation on itemSaudi RiyalInformation on item1.4452631.2104071.4016471.5863541.6501971.6664661.6462811.5912971.6389201.6490271.8630751.7952891.6196351.784958..
South AfricaInformation on itemRandInformation on item4.0802674.4055044.6199704.7766285.1078175.2957385.5718915.8252566.1590936.4267016.5118606.6941476.9909617.1294746.981046
Data extracted on 06 Jun 2023 05:05 UTC (GMT) from OECD.Stat

Information

Please check the i to get information