The present publication presents time series which extend beyond the date of the United Kingdom’s withdrawal from the European Union on  February 1st, 2020. In order to maintain consistency over time, the “European Union” aggregate presented here excludes the UK for the entire time series. Interested readers may refer to the Eurostat website for further information on Eurostat’s plans for disseminating EU aggregates and to the Eurostat database for the actual series.

Transaction
MeasureNational currency per US dollar
Year2008200920102011201220132014201520162017201820192020
CountryUnit
AustraliaInformation on itemAustralian DollarInformation on item1.4790731.4414971.5027661.5110521.5401151.4471231.4524891.4736911.4501561.4775531.4724271.4746431.471741
AustriaInformation on itemEuroInformation on item0.8544240.8431110.8415480.8313740.8136480.7970810.7987970.7988130.7769310.7750090.7640690.7633870.764401
BelgiumInformation on itemEuroInformation on item0.8669400.8494840.8359340.8319110.8221370.8061660.8002140.7999980.7810110.7756340.7650170.7578380.751280
CanadaInformation on itemCanadian DollarInformation on item1.2343901.2013691.2213711.2399041.2446071.2240001.2303581.2480421.2070451.2123041.1981651.2132891.206376
ChileInformation on itemChilean PesoInformation on item340.400833354.325885359.837020348.016847347.228507349.680536367.213907391.178861397.250703397.689401411.822718398.922802418.432299
ColombiaInformation on itemColombian PesoInformation on item1 068.5199651 103.5343821 132.3278371 179.9982381 215.6960241 218.8210281 232.8894001 289.3236711 298.1426051 328.0166271 338.0061361 349.4115521 352.785587
Costa RicaInformation on itemCosta Rican ColonInformation on item284.808581310.431036327.018289334.896660343.876659347.806785353.243788353.963974343.013617340.991882342.664068341.441239335.859688
Czech RepublicInformation on itemCzech KorunaInformation on item13.91671313.62840313.66157213.34530513.29769912.78527112.70321012.93798012.57634312.42498612.37195012.52600312.658097
DenmarkInformation on itemDanish KroneInformation on item7.9441287.7254477.5850457.4664927.5641367.3548467.3286747.3053577.0798566.8716796.7691006.6559926.597435
EstoniaInformation on itemEuroInformation on item0.5450550.5167390.5117060.5116000.5210630.5224240.5268900.5375800.5278490.5349080.5401060.5457730.531582
FinlandInformation on itemEuroInformation on item0.9121250.8958420.8997890.8980680.9084950.9053570.9072100.9077480.8808950.8636570.8515820.8439840.840403
FranceInformation on itemEuroInformation on item0.8818740.8623310.8539800.8413610.8443010.8116430.8075650.8086940.7800440.7701090.7554510.7305120.731532
GermanyInformation on itemEuroInformation on item0.8204010.8105100.8044260.7887390.7872460.7747840.7689370.7781220.7526080.7447830.7366890.7426630.745541
GreeceInformation on itemEuroInformation on item0.7079510.7039140.7214260.7131630.6846630.6312860.6111350.6090700.5885800.5750410.5641830.5541760.543695
HungaryInformation on itemForintInformation on item131.005355127.596365126.314168124.271836125.623608124.979432129.414974132.553510132.033797136.036522139.311557143.232115148.013252
IcelandInformation on itemIceland KronaInformation on item114.527003121.886207132.779525135.152004136.967670137.022617138.547869141.974926140.029950138.277175138.296417140.567255145.342056
IrelandInformation on itemEuroInformation on item0.9444470.9006210.8488540.8315130.8230720.8112280.8190410.8096860.7942890.7944050.7911850.8068510.783858
IsraelInformation on itemNew Israeli SheqelInformation on item3.8672053.9650303.9813413.9447633.9553583.8395663.9403873.9239253.7885113.7516333.7117533.7039833.586796
ItalyInformation on itemEuroInformation on item0.7836940.7707550.7725390.7586870.7477310.7372990.7396440.7386940.7005440.6898950.6799060.6685350.662828
JapanInformation on itemYenInformation on item116.845814115.150066111.666587107.454281104.273972101.302673103.052076103.469437105.519502105.101901103.706485103.625494102.835436
KoreaInformation on itemWonInformation on item785.717886827.817613840.683012854.585723854.887268869.081422871.878106857.483387858.809687872.624771865.721604868.570306861.823593
LithuaniaInformation on itemEuroInformation on item0.4928290.4690480.4500330.4519210.4526570.4433470.4426200.4458580.4384400.4427200.4467530.4506180.451998
LatviaInformation on itemEuroInformation on item0.5755420.5207470.4866340.4985060.5062030.4992710.4975580.4975690.4845350.4845370.4909800.4966880.481785
LuxembourgInformation on itemEuroInformation on item0.9000450.9023410.9249320.9050990.9067900.8952540.8841380.8812610.8518940.8483100.8468410.8469220.857118
MexicoInformation on itemMexican PesoInformation on item7.4695327.4286547.6768437.6730137.8587087.8843598.0453188.3275958.4460438.9135529.2018859.3699879.522285
NetherlandsInformation on itemEuroInformation on item0.8477750.8477200.8533940.8360650.8244080.7981660.8087980.8099780.7954480.7821500.7757480.7855160.773146
New ZealandInformation on itemNew Zealand DollarInformation on item1.4907091.4709951.4961261.4859151.4956221.4459791.4407301.4780141.4410081.4309591.4247031.4398151.445397
NorwayInformation on itemNorwegian KroneInformation on item8.8592819.0772319.1442459.0827369.0370859.0293499.2784589.93251610.0419009.7498309.5974519.76324310.026168
PolandInformation on itemZlotyInformation on item1.8422431.8677821.8034381.8014241.7961681.7620451.7671421.7651161.7328431.7428791.7470321.7644281.781862
PortugalInformation on itemEuroInformation on item0.6361480.6268680.6226470.6230830.6053980.5836070.5788680.5849470.5714160.5756880.5711740.5641030.569524
Slovak RepublicInformation on itemEuroInformation on item0.5374300.5151840.5017030.5064070.5045420.4911240.4854120.4915480.5031940.5164330.5207240.5288030.526884
SloveniaInformation on itemEuroInformation on item0.6337890.6450000.6374130.6239700.6067930.5904070.5912380.5952980.5771060.5701490.5682610.5625170.556785
SpainInformation on itemEuroInformation on item0.7258620.7181520.7263700.7141290.6949760.6748000.6623590.6647400.6426440.6308390.6319440.6260310.617946
SwedenInformation on itemSwedish KronaInformation on item8.7789868.9141799.0177368.8440428.6547688.5976818.7271318.8543838.8225868.8522478.8606368.8774878.765112
SwitzerlandInformation on itemSwiss FrancInformation on item1.4930491.4689801.4649441.3974981.3540721.3124771.2817611.2357881.2019641.1877261.1786801.1594061.139488
TurkeyInformation on itemTurkish LiraInformation on item0.8799600.9039630.9196070.9661761.0198561.0702941.1045041.1624521.2410521.3839801.6334641.8955142.128511
United KingdomInformation on itemPound SterlingInformation on item0.7016910.7095510.7017070.7060520.7016340.6952480.6984440.6925510.6886030.6846010.6835510.6839820.699569
United StatesInformation on itemUS DollarInformation on item1.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.000000
Euro area (19 countries)Information on itemEuroInformation on item0.8061520.7944180.7923210.7804160.7741210.7554940.7519910.7552350.7297220.7210730.7130830.7076710.706133
European Union – 27 countries (from 01/02/2020)Information on itemEuroInformation on item0.7758970.7544710.7562730.7454190.7387300.7214110.7165010.7188710.6943760.6867000.6779990.6716300.668092
Non-OECD EconomiesArgentinaInformation on itemArgentine PesoInformation on item1.6481011.8871542.2555712.7331283.2181543.9409675.4519646.8665489.29496610.25682214.02408220.75296128.673797
BrazilInformation on itemBrazilian RealInformation on item1.2164511.2955401.3884881.4732161.6057041.7012761.8132011.9888142.1330822.1815572.2261372.2807132.361703
BulgariaInformation on itemBulgarian LevInformation on item0.6776810.6926880.6764230.7010750.6928170.6800060.6612270.6787000.6666640.6762800.6818410.6985450.702639
China (People's Republic of)Information on itemYuan RenminbiInformation on item3.1818713.1511813.3292323.5244683.5609683.6636453.7588503.8706973.9888374.1838114.2287044.2080274.185602
CroatiaInformation on itemCroatian KunaInformation on item3.8724123.8397473.8705713.7526443.6641433.5751073.5434673.5123803.3820093.3246613.3015573.2721443.208765
CyprusInformation on itemEuroInformation on item0.6938180.6815800.6996070.6986240.7068530.6873150.6797080.6631400.6223280.6151840.6085780.6087010.606090
IndiaInformation on itemIndian RupeeInformation on item12.57911713.36286114.59932115.54954916.16083517.34232518.38654919.23500319.89872720.64779320.91723421.28320521.989558
IndonesiaInformation on itemRupiahInformation on item2 725.6059472 928.8152683 336.9938923 512.7539063 569.8925783 765.6718754 030.7746584 353.3271484 518.1040044 695.6586914 760.6517844 751.9357424 673.649381
MaltaInformation on itemEuroInformation on item0.5715540.5690360.5720420.5741500.5797300.5774760.5863570.5997010.5830180.5864240.5839040.5765880.572536
RomaniaInformation on itemRomanian LeuInformation on item1.5662361.5660711.5364751.5500431.5635971.6062251.6283631.6628751.5969261.6135711.6709071.6911921.713248
RussiaInformation on itemRussian RubleInformation on item14.34119614.01691315.82114218.44372919.56826019.50559220.99887523.56263224.19233724.12418124.66224225.50053425.880788
Saudi ArabiaInformation on itemSaudi RiyalInformation on item1.4466421.2101031.4018011.5863541.6501971.6664661.6462811.5912971.6389201.6490271.7956911.7727781.612697
South AfricaInformation on itemRandInformation on item4.0811284.3542024.5774014.7766285.1078175.2957385.5718915.8252566.1590936.4267016.5218186.6650926.933438
Data extracted on 28 Oct 2021 19:29 UTC (GMT) from OECD.Stat

Information

Please check the i to get information