Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

The OECD reference year has changed from 2010 to 2015
FrequencyAnnualQuarterlyMonthly
Time2021202220212022
Q1-2022Q2-2022Aug-2021Sep-2021Oct-2021Nov-2021Dec-2021Jan-2022Feb-2022Mar-2022Apr-2022May-2022Jun-2022Jul-2022
SubjectCountryUnit
Currency exchange rates, monthly averageInformation on itemAustraliaNational currency per US dollarInformation on item1.3311.3821.3971.3691.3661.3531.3681.3971.3931.3971.3571.3521.4181.4221.459
CanadaInformation on item1.2541.2661.2761.2601.2671.2441.2561.2801.2621.2721.2661.2631.2851.2811.294
Chile759.820808.377844.841780.832785.369814.206813.507849.819819.827806.892798.411818.924848.259867.340951.387
Colombia3 744.3193 912.3133 922.1933 882.2503 823.6253 768.9993 906.6073 969.6794 002.7463 934.6443 799.5493 800.7474 015.5703 950.2614 389.145
Costa Rica621.350642.644670.903621.035624.733628.786638.779638.112638.813641.298647.820656.705670.362685.642679.928
Czech RepublicInformation on item21.68221.95923.12621.63421.57021.97322.24522.33821.62821.55022.69922.58023.39923.40024.111
DenmarkInformation on item6.2886.6306.9866.3186.3186.4136.5176.5796.5776.5616.7536.8787.0377.0417.313
HungaryInformation on item303.157324.665361.763298.978299.249311.148319.337325.037316.799314.840342.356346.431363.623375.235396.825
IcelandInformation on item126.950128.109130.522126.046128.273129.095130.591130.044129.048125.150130.130129.476131.000131.091136.619
IsraelInformation on itemInformation on item3.2303.1983.3433.2243.2073.2163.1213.1323.1343.2143.2453.2373.3813.4113.466
JapanInformation on item109.765116.197129.681109.807110.146113.083114.015113.924114.891115.154118.547126.336128.865133.842136.792
KoreaInformation on item1 144.4561 205.2531 259.9821 161.3731 171.6591 182.7911 183.7321 183.6041 195.5241 199.0701 221.1651 234.9431 268.2861 276.7181 307.338
MexicoInformation on item20.22320.45219.98020.02220.00220.45420.79520.83320.45220.41220.49320.01319.97519.95320.470
New ZealandInformation on item1.4141.4791.5391.4331.4181.4171.4271.4731.4831.4981.4561.4811.5621.5751.614
NorwayInformation on item8.5918.8499.4158.8528.6548.4608.7348.9638.8458.8658.8378.8979.6009.74910.004
PolandInformation on item3.8614.1174.3603.8823.8803.9604.0694.0854.0214.0144.3154.2954.3974.3894.687
SwedenInformation on item8.5779.3339.8248.6788.6398.6738.8019.0909.1359.2919.5729.5319.92510.01710.383
SwitzerlandInformation on item0.9140.9240.9640.9140.9220.9240.9220.9210.9190.9230.9300.9430.9790.9690.970
TürkiyeInformation on item8.86113.93515.7698.4748.5469.19310.69013.55813.53513.65514.61414.70415.61016.99217.453
United KingdomInformation on item0.7270.7450.7960.7250.7280.7300.7440.7510.7380.7390.7590.7740.8030.8120.834
Euro area (19 countries)Information on item0.8460.8910.9390.8500.8500.8620.8770.8850.8830.8820.9070.9260.9450.9470.982
Non-OECD EconomiesArgentina94.991106.483117.85297.11198.17999.150100.212101.786103.888106.205109.355113.237117.675122.643..
BrazilInformation on item5.3945.2324.9195.2515.2795.5395.5565.6515.5345.1964.9684.7644.9645.031..
China (People's Republic of)Information on item6.4496.3476.6166.4766.4566.4116.3906.3676.3566.3416.3456.4346.7176.696..
IndiaInformation on item73.91875.23077.18774.18573.56374.91574.49775.37374.44275.00376.24476.16877.31978.075..
IndonesiaInformation on item14 308.14014 344.98014 555.11014 397.70014 256.96014 198.45014 263.50014 328.92014 335.24014 351.06014 348.64014 368.74014 608.00014 688.570..
RussiaInformation on item73.65485.63066.44373.59372.89171.49272.58673.71675.86877.341103.68177.80964.34457.176..
South AfricaInformation on item14.77915.22815.54214.78914.53214.85915.51315.87015.49115.21314.97914.95415.90115.771..
Data extracted on 20 Aug 2022 02:11 UTC (GMT) from OECD.Stat

Information

Please check the i to get information