Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

Data by theme
Popular queries

Reset

Finance
- Bank Profitability Statistics
  - Income Statement and Balance Sheet
- Central Government Debt
  - Central Government Debt
- Monthly Financial Statistics
  - Monthly Monetary and Financial Statistics (MEI)
- Insurance Statistics
  - Balance sheet and income
    - Balance sheet and income
    - Total assets
  - Business written in the reporting country
  - Commissions in the reporting country
  - Destinations of investments by direct insurance or reinsurance companies
  - General insurance statistics
    - Number of insurance undertakings
    - Number of insurance employees
  - Gross claims payments
  - Gross operating expenses
  - Insurance business by domestic and foreign risks
  - Insurance business written abroad by branches
  - Insurance business written in the reporting country
  - Insurance indicators
- Pensions
- SME financing
  - Financing SMEs and Entrepreneurs: An OECD Scoreboard

>> Data by theme

This dataset preview is momentarily unavailable.

Please try again or select another dataset.

Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

The OECD reference year has changed from 2010 to 2015

Frequency				Annual	Quarterly			Monthly
Time				2019	2019	2020		2019						2020
				2019	Q4-2019	Q1-2020	Q2-2020	Jul-2019	Aug-2019	Sep-2019	Oct-2019	Nov-2019	Dec-2019	Jan-2020	Feb-2020	Mar-2020	Apr-2020	May-2020	Jun-2020

Subject	Country		Unit
Currency exchange rates, monthly average	Australia		National currency per US dollar	1.439	1.463	1.521	1.526	1.431	1.476	1.469	1.472	1.464	1.454	1.455	1.499	1.609	1.591	1.536	1.450
	Canada			1.327	1.320	1.344	1.386	1.310	1.328	1.324	1.319	1.324	1.317	1.308	1.328	1.395	1.406	1.398	1.355
	Chile			703.308	755.732	804.074	822.663	686.879	714.506	718.751	722.433	779.504	765.259	774.179	797.714	840.331	852.085	820.020	795.883
	Colombia			3 280.832	3 408.034	3 532.342	..	3 207.628	3 414.801	3 398.239	3 437.343	3 394.709	3 392.050	3 317.200	3 409.817	3 870.008	3 986.561	3 863.342	..
	Czech Republic			22.931	23.102	23.243	24.596	22.771	23.191	23.507	23.247	23.102	22.958	22.713	22.973	24.043	25.070	25.012	23.706
	Denmark			6.669	6.749	6.779	6.779	6.655	6.705	6.783	6.758	6.762	6.727	6.730	6.852	6.755	6.869	6.843	6.625
	Hungary			290.603	299.926	307.431	319.676	289.914	293.724	301.921	300.159	301.837	297.782	300.906	309.272	312.115	327.990	322.364	308.675
	Iceland			122.637	123.455	128.275	141.242	124.652	123.773	125.048	124.652	123.667	122.046	123.348	126.750	134.727	144.227	143.952	135.546
	Israel			3.564	3.491	3.498	3.516	3.545	3.511	3.523	3.516	3.483	3.475	3.460	3.434	3.601	3.572	3.517	3.458
	Japan			109.046	108.700	108.952	107.539	108.230	106.319	107.444	108.120	108.802	109.179	109.334	110.030	107.492	107.806	107.224	107.586
	Korea			1 165.294	1 175.473	1 193.672	1 220.584	1 176.417	1 210.359	1 196.467	1 183.813	1 168.338	1 174.268	1 165.552	1 195.165	1 220.300	1 224.464	1 229.057	1 208.232
	Mexico			19.217	19.222	19.907	23.197	19.016	19.652	19.543	19.298	19.287	19.080	18.776	18.802	22.142	24.101	23.334	22.156
	New Zealand			1.518	1.552	1.577	1.619	1.497	1.554	1.576	1.579	1.564	1.515	1.514	1.565	1.654	1.663	1.643	1.551
	Norway			8.799	9.110	9.486	10.015	8.610	8.965	9.015	9.153	9.148	9.030	8.947	9.292	10.220	10.424	10.089	9.533
	Poland			3.839	3.872	3.922	4.095	3.797	3.905	3.955	3.895	3.877	3.845	3.830	3.921	4.014	4.181	4.161	3.944
	Sweden			9.456	9.616	9.663	9.691	9.409	9.644	9.716	9.776	9.637	9.435	9.497	9.689	9.804	10.024	9.744	9.305
	Switzerland			0.994	0.990	0.968	0.964	0.987	0.979	0.991	0.994	0.993	0.983	0.970	0.976	0.957	0.971	0.971	0.952
	Turkey			5.676	5.794	6.108	6.866	5.668	5.632	5.710	5.791	5.738	5.852	5.926	6.063	6.336	6.850	6.932	6.816
	United Kingdom			0.784	0.777	0.782	0.806	0.802	0.823	0.809	0.791	0.776	0.763	0.765	0.772	0.810	0.805	0.813	0.798
	Euro area (19 countries)			0.893	0.903	0.908	0.908	0.892	0.899	0.908	0.905	0.905	0.900	0.901	0.917	0.906	0.920	0.917	0.888
	Non-OECD Economies	Argentina		48.148	59.287	61.397	..	42.480	52.491	56.363	58.440	59.645	59.775	59.910	61.256	63.024	65.664	67.628	..
		Brazil		3.944	4.117	4.473	..	3.779	4.019	4.121	4.086	4.155	4.109	4.147	4.342	4.929	5.325	5.643	..
		China (People's Republic of)		6.908	7.041	6.980	..	6.877	7.062	7.116	7.083	7.018	7.021	6.921	7.000	7.018	7.073	7.111	..
		Costa Rica		587.295	575.341	570.830	..	576.927	568.504	577.906	581.145	576.435	568.444	570.131	571.176	571.183	568.945	569.879	..
		India		70.420	71.228	72.384	..	68.808	71.146	71.334	71.039	71.452	71.193	71.314	71.489	74.351	76.236	75.660	..
		Indonesia		14 147.670	14 067.910	14 234.320	..	14 043.910	14 242.050	14 111.100	14 117.570	14 068.720	14 017.450	13 732.230	13 776.150	15 194.570	15 867.430	14 906.190	..
		Russia		64.738	63.718	66.269	..	63.198	65.528	64.980	64.354	63.865	62.936	61.781	63.878	73.148	75.217	72.611	..
		South Africa		14.448	14.715	15.341	..	14.047	15.142	14.849	14.907	14.804	14.436	14.397	15.015	16.611	18.576	18.143	..

Data extracted on 09 Jul 2020 00:02 UTC (GMT) from OECD.Stat

Loading...

Information

Please check the i to get information

Combine Queries

This dataset preview is momentarily unavailable.

Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

Information