Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

The OECD reference year has changed from 2010 to 2015
FrequencyAnnualQuarterlyMonthly
Time2019202020192020
Q2-2020Q3-2020Nov-2019Dec-2019Jan-2020Feb-2020Mar-2020Apr-2020May-2020Jun-2020Jul-2020Aug-2020Sep-2020Oct-2020
SubjectCountryUnit
Currency exchange rates, monthly averageInformation on itemAustraliaNational currency per US dollarInformation on item1.4391.5261.3981.4641.4541.4551.4991.6091.5911.5361.4501.4231.3891.3821.403
CanadaInformation on item1.3271.3861.3321.3241.3171.3081.3281.3951.4061.3981.3551.3501.3231.3221.321
Chile703.308822.663779.924779.504765.259774.179797.714840.331852.085820.020795.883780.989785.526773.257787.771
Colombia3 280.8323 849.3753 735.5013 394.7093 392.0503 317.2003 409.8173 870.0083 986.5613 863.3423 698.2233 661.3553 788.0993 757.051..
Czech RepublicInformation on item22.93124.59622.64923.10222.95822.71322.97324.04325.07025.01223.70623.14522.12222.68023.098
DenmarkInformation on item6.6696.7796.3686.7626.7276.7306.8526.7556.8696.8436.6256.4986.2956.3116.320
HungaryInformation on item290.603319.676302.270301.837297.782300.906309.272312.115327.990322.364308.675306.564294.616305.629308.285
IcelandInformation on item122.637141.242137.538123.667122.046123.348126.750134.727144.227143.952135.546138.130136.619137.864139.000
IsraelInformation on itemInformation on item3.5643.5163.4183.4833.4753.4603.4343.6013.5723.5173.4583.4323.4013.4203.395
JapanInformation on item109.046107.539106.099108.802109.179109.334110.030107.492107.806107.224107.586106.752105.986105.560105.199
KoreaInformation on item1 165.2941 220.5841 187.5871 168.3381 174.2681 165.5521 195.1651 220.3001 224.4641 229.0571 208.2321 198.4911 186.5191 177.7501 145.686
MexicoInformation on item19.21723.20422.00819.28719.08018.77618.80222.14224.10123.33422.17522.33622.13721.55021.212
New ZealandInformation on item1.5181.6191.5111.5641.5151.5141.5651.6541.6631.6431.5511.5171.5151.5011.506
NorwayInformation on item8.79910.0159.1279.1489.0308.9479.29210.22010.42410.0899.5339.2978.9459.1419.276
PolandInformation on item3.8394.0953.8003.8773.8453.8303.9214.0144.1814.1613.9443.8863.7203.7933.861
SwedenInformation on item9.4569.6918.8679.6379.4359.4979.6899.80410.0249.7449.3059.0508.7158.8378.840
SwitzerlandInformation on item0.9940.9640.9200.9930.9830.9700.9760.9570.9710.9710.9520.9350.9100.9140.913
TurkeyInformation on item5.6766.8667.2205.7385.8525.9266.0636.3366.8506.9326.8166.8657.2627.5347.918
United KingdomInformation on item0.7840.8060.7740.7760.7630.7650.7720.8100.8050.8130.7980.7880.7610.7720.770
Euro area (19 countries)Information on item0.8930.9080.8550.9050.9000.9010.9170.9060.9200.9170.8880.8720.8450.8490.850
Non-OECD EconomiesArgentina48.14867.57873.22759.64559.77559.91061.25663.02465.66467.62869.44271.38073.19875.104..
BrazilInformation on item3.9445.3885.4014.1554.1094.1474.3424.9295.3255.6435.1965.2815.4615.461..
China (People's Republic of)Information on item6.9087.0906.9157.0187.0216.9217.0007.0187.0737.1117.0867.0086.9296.809..
Costa Rica587.295572.110590.967576.435568.444570.131571.176571.183568.945569.879577.507582.065592.831598.005..
IndiaInformation on item70.42075.87474.38871.45271.19371.31471.48974.35176.23675.66075.72774.99374.67273.499..
IndonesiaInformation on item14 147.67014 989.86014 718.29014 068.72014 017.45013 732.23013 776.15015 194.57015 867.43014 906.19014 195.96014 582.41014 724.50014 847.960..
RussiaInformation on item64.73872.35073.57763.86562.93661.78163.87873.14875.21772.61169.22271.28373.79775.651..
South AfricaInformation on item14.44817.95116.90614.80414.43614.39715.01516.61118.57618.14317.13316.77117.23116.716..
Data extracted on 29 Nov 2020 08:03 UTC (GMT) from OECD.Stat

Information

Please check the i to get information