Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

The OECD reference year has changed from 2010 to 2015
FrequencyAnnualQuarterlyMonthly
Time2019202020192020
Q1-2020Q2-2020Q3-2020Oct-2019Nov-2019Dec-2019Jan-2020Feb-2020Mar-2020Apr-2020May-2020Jun-2020Jul-2020Aug-2020Sep-2020
SubjectCountryUnit
Currency exchange rates, monthly averageInformation on itemAustraliaNational currency per US dollarInformation on item1.4391.5211.5261.3981.4721.4641.4541.4551.4991.6091.5911.5361.4501.4231.3891.382
CanadaInformation on item1.3271.3441.3861.3321.3191.3241.3171.3081.3281.3951.4061.3981.3551.3501.3231.322
Chile703.308804.074822.663779.924722.433779.504765.259774.179797.714840.331852.085820.020795.883780.989785.526773.257
Colombia3 280.8323 532.3423 849.375..3 437.3433 394.7093 392.0503 317.2003 409.8173 870.0083 986.5613 863.3423 698.2233 661.3553 788.099..
Czech RepublicInformation on item22.93123.24324.59622.64923.24723.10222.95822.71322.97324.04325.07025.01223.70623.14522.12222.680
DenmarkInformation on item6.6696.7796.7796.3686.7586.7626.7276.7306.8526.7556.8696.8436.6256.4986.2956.311
HungaryInformation on item290.603307.431319.676302.270300.159301.837297.782300.906309.272312.115327.990322.364308.675306.564294.616305.629
IcelandInformation on item122.637128.275141.242137.538124.652123.667122.046123.348126.750134.727144.227143.952135.546138.130136.619137.864
IsraelInformation on itemInformation on item3.5643.4983.5163.4183.5163.4833.4753.4603.4343.6013.5723.5173.4583.4323.4013.420
JapanInformation on item109.046108.952107.539106.099108.120108.802109.179109.334110.030107.492107.806107.224107.586106.752105.986105.560
KoreaInformation on item1 165.2941 193.6721 220.5841 187.5871 183.8131 168.3381 174.2681 165.5521 195.1651 220.3001 224.4641 229.0571 208.2321 198.4911 186.5191 177.750
MexicoInformation on item19.21719.90723.20422.01119.29819.28719.08018.77618.80222.14224.10123.33422.17522.33622.13721.558
New ZealandInformation on item1.5181.5771.6191.5111.5791.5641.5151.5141.5651.6541.6631.6431.5511.5171.5151.501
NorwayInformation on item8.7999.48610.0159.1279.1539.1489.0308.9479.29210.22010.42410.0899.5339.2978.9459.141
PolandInformation on item3.8393.9224.0953.8003.8953.8773.8453.8303.9214.0144.1814.1613.9443.8863.7203.793
SwedenInformation on item9.4569.6639.6918.8679.7769.6379.4359.4979.6899.80410.0249.7449.3059.0508.7158.837
SwitzerlandInformation on item0.9940.9680.9640.9200.9940.9930.9830.9700.9760.9570.9710.9710.9520.9350.9100.915
TurkeyInformation on item5.6766.1086.8667.2205.7915.7385.8525.9266.0636.3366.8506.9326.8166.8657.2627.534
United KingdomInformation on item0.7840.7820.8060.7740.7910.7760.7630.7650.7720.8100.8050.8130.7980.7880.7610.772
Euro area (19 countries)Information on item0.8930.9080.9080.8550.9050.9050.9000.9010.9170.9060.9200.9170.8880.8720.8450.849
Non-OECD EconomiesArgentina48.14861.39767.578..58.44059.64559.77559.91061.25663.02465.66467.62869.44271.38073.198..
BrazilInformation on item3.9444.4735.388..4.0864.1554.1094.1474.3424.9295.3255.6435.1965.2815.461..
China (People's Republic of)Information on item6.9086.9807.090..7.0837.0187.0216.9217.0007.0187.0737.1117.0867.0086.929..
Costa Rica587.295570.830572.110..581.145576.435568.444570.131571.176571.183568.945569.879577.507582.065592.831..
IndiaInformation on item70.42072.38475.874..71.03971.45271.19371.31471.48974.35176.23675.66075.72774.99374.672..
IndonesiaInformation on item14 147.67014 234.32014 989.860..14 117.57014 068.72014 017.45013 732.23013 776.15015 194.57015 867.43014 906.19014 195.96014 582.41014 724.500..
RussiaInformation on item64.73866.26972.350..64.35463.86562.93661.78163.87873.14875.21772.61169.22271.28373.797..
South AfricaInformation on item14.44815.34117.951..14.90714.80414.43614.39715.01516.61118.57618.14317.13316.77117.231..
Data extracted on 30 Oct 2020 23:05 UTC (GMT) from OECD.Stat

Information

Please check the i to get information