Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

Data by theme
Popular queries

Reset

Finance
- Bank Profitability Statistics
  - Income Statement and Balance Sheet
- Central Government Debt
  - Central Government Debt
- Monthly Financial Statistics
  - Monthly Monetary and Financial Statistics (MEI)
- Insurance Statistics
  - Balance sheet and income
    - Balance sheet and income
    - Total assets
  - Business written in the reporting country
  - Commissions in the reporting country
  - Destinations of investments by direct insurance or reinsurance companies
  - General insurance statistics
    - Number of insurance undertakings
    - Number of insurance employees
  - Gross claims payments
  - Gross operating expenses
  - Insurance business by domestic and foreign risks
  - Insurance business written abroad by branches
  - Insurance business written in the reporting country
  - Insurance indicators
- Pensions
- SME financing
  - Financing SMEs and Entrepreneurs: An OECD Scoreboard

>> Data by theme

This dataset preview is momentarily unavailable.

Please try again or select another dataset.

Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

The OECD reference year has changed from 2010 to 2015

Frequency				Annual	Quarterly		Monthly
Time				2018	2018	2019	2018								2019
				2018	Q4-2018	Q1-2019	May-2018	Jun-2018	Jul-2018	Aug-2018	Sep-2018	Oct-2018	Nov-2018	Dec-2018	Jan-2019	Feb-2019	Mar-2019	Apr-2019

Subject	Country		Unit
Currency exchange rates, monthly average	Australia		National currency per US dollar	1.339	1.394	1.404	1.329	1.334	1.350	1.365	1.388	1.407	1.380	1.394	1.401	1.400	1.412	1.405
	Canada			1.296	1.322	1.330	1.287	1.312	1.313	1.304	1.304	1.301	1.320	1.345	1.332	1.321	1.337	1.338
	Chile			641.896	680.159	666.959	627.269	637.520	652.098	658.301	680.177	678.862	677.289	684.327	675.218	656.064	669.594	667.341
	Czech Republic			21.730	22.663	22.617	21.681	22.074	22.142	22.241	21.958	22.485	22.816	22.689	22.470	22.664	22.716	22.846
	Denmark			6.314	6.539	6.572	6.301	6.378	6.377	6.456	6.397	6.496	6.564	6.556	6.539	6.575	6.603	6.638
	Hungary			270.221	283.149	279.954	267.433	276.357	278.004	279.780	278.532	282.111	284.026	283.310	280.230	280.262	279.369	285.561
	Iceland			108.269	120.255	119.852	103.870	106.857	106.455	107.696	110.700	116.957	123.000	120.810	119.652	119.950	119.952	120.409
	Israel			3.595	3.705	3.645	3.590	3.605	3.645	3.666	3.589	3.657	3.705	3.754	3.690	3.626	3.618	3.595
	Japan			110.438	112.805	110.227	109.740	110.010	111.462	111.052	111.938	112.852	113.338	112.225	109.125	110.329	111.228	111.627
	Korea			1 100.186	1 127.370	1 124.846	1 076.726	1 092.795	1 122.832	1 121.426	1 119.845	1 131.487	1 127.723	1 122.900	1 121.548	1 122.015	1 130.976	1 142.209
	Mexico			19.178	19.774	19.164	19.474	20.217	18.954	18.789	18.959	19.114	20.186	20.022	19.145	19.151	19.194	18.937
	New Zealand			1.446	1.491	1.467	1.439	1.441	1.474	1.499	1.516	1.531	1.476	1.468	1.476	1.463	1.463	1.489
	Norway			8.135	8.448	8.580	8.098	8.113	8.128	8.327	8.252	8.255	8.470	8.620	8.558	8.585	8.598	8.553
	Poland			3.611	3.768	3.789	3.620	3.687	3.706	3.713	3.688	3.748	3.788	3.768	3.761	3.805	3.801	3.814
	Sweden			8.690	9.037	9.175	8.759	8.800	8.823	9.062	8.957	9.035	9.056	9.019	8.986	9.249	9.289	9.319
	Switzerland			0.978	0.996	0.997	0.997	0.990	0.995	0.989	0.968	0.993	1.001	0.993	0.989	1.002	1.001	1.007
	Turkey			4.840	5.504	5.367	4.421	4.637	4.768	5.883	6.345	5.833	5.363	5.317	5.367	5.272	5.462	5.760
	United Kingdom			0.750	0.778	0.768	0.743	0.753	0.759	0.776	0.766	0.769	0.775	0.790	0.776	0.768	0.760	0.767
	Euro area (19 countries)			0.847	0.876	0.881	0.847	0.856	0.856	0.866	0.857	0.871	0.880	0.879	0.876	0.881	0.885	0.890
	Non-OECD Economies	Argentina		28.095	37.025	39.003	23.678	26.566	27.530	30.111	38.433	36.957	36.385	37.735	37.288	38.305	41.416	..
		Brazil		3.654	3.809	3.770	3.635	3.773	3.828	3.929	4.116	3.758	3.786	3.884	3.741	3.723	3.846	..
		China (People's Republic of)		6.616	6.921	6.745	6.374	6.466	6.719	6.852	6.857	6.936	6.941	6.886	6.788	6.736	6.712	..
		Colombia		2 955.704	3 163.018	3 135.069	2 857.676	2 891.973	2 884.253	2 959.570	3 039.044	3 083.091	3 197.699	3 208.263	3 166.102	3 113.768	3 125.336	..
		Costa Rica		576.973	601.625	606.652	565.256	567.316	567.094	567.845	579.153	592.393	611.372	601.109	606.143	610.057	603.757	..
		India		68.389	72.073	70.478	67.539	67.793	68.693	69.547	72.215	73.632	71.854	70.731	70.733	71.222	69.479	..
		Indonesia		14 236.940	14 790.890	14 136.450	14 059.700	14 036.140	14 414.500	14 559.860	14 868.740	15 178.870	14 696.860	14 496.950	14 163.140	14 035.210	14 211.000	..
		Russia		62.668	66.475	66.112	62.206	62.712	62.882	66.094	67.647	65.885	66.238	67.303	67.333	65.859	65.143	..
		South Africa		13.241	14.269	14.014	12.542	13.299	13.375	14.093	14.796	14.485	14.128	14.195	13.858	13.798	14.386	..

Data extracted on 19 May 2019 19:59 UTC (GMT) from OECD.Stat

Loading...

Information

Please check the i to get information

Combine Queries

This dataset preview is momentarily unavailable.

Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

Information