Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

Data by theme
Popular queries

Reset

Finance
- Bank Profitability Statistics
  - Income Statement and Balance Sheet
- Central Government Debt
  - Central Government Debt
- Monthly Financial Statistics
  - Monthly Monetary and Financial Statistics (MEI)
- Insurance Statistics
  - Balance sheet and income
    - Balance sheet and income
    - Total assets
  - Business written in the reporting country
  - Commissions in the reporting country
  - Destinations of investments by direct insurance or reinsurance companies
  - General insurance statistics
    - Number of insurance undertakings
    - Number of insurance employees
  - Gross claims payments
  - Gross operating expenses
  - Insurance business by domestic and foreign risks
  - Insurance business written abroad by branches
  - Insurance business written in the reporting country
  - Insurance indicators
- Pensions
- SME financing
  - Financing SMEs and Entrepreneurs: An OECD Scoreboard

>> Data by theme

This dataset preview is momentarily unavailable.

Please try again or select another dataset.

Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

Frequency				Annual	Quarterly		Monthly
Time				2017	2017	2018	2017							2018
Time
Subject	Country		Unit
Currency exchange rates, monthly average	Australia		National currency per US dollar	1.305	1.301	1.272	1.323	1.284	1.263	1.254	1.284	1.312	1.308	1.259	1.269	1.289	1.300	1.329
	Canada			1.298	1.271	1.265	1.330	1.270	1.261	1.229	1.260	1.276	1.277	1.243	1.258	1.293	1.273	1.287
	Chile			648.677	633.282	601.994	664.539	657.655	643.455	626.014	629.787	634.629	635.429	605.653	596.222	604.108	600.928	627.269
	Czech Republic			23.385	21.784	20.669	23.389	22.659	22.108	21.885	21.919	21.761	21.674	20.886	20.506	20.616	20.663	21.681
	Denmark			6.602	6.320	6.058	6.624	6.461	6.300	6.245	6.331	6.341	6.288	6.109	6.030	6.035	6.062	6.301
	Hungary			274.476	264.620	253.083	274.531	266.638	257.571	258.747	263.580	265.716	264.566	253.837	252.194	253.219	253.852	267.433
	Iceland			106.823	104.939	101.106	101.273	104.571	105.957	106.286	105.546	104.318	104.952	102.826	100.900	99.591	99.571	103.870
	Israel			3.599	3.511	3.464	3.532	3.551	3.599	3.534	3.513	3.517	3.503	3.425	3.494	3.472	3.536	3.590
	Japan			112.183	112.931	108.355	110.882	112.535	109.897	110.665	112.941	112.901	112.952	111.086	107.955	106.025	107.572	109.740
	Korea			1 130.635	1 107.506	1 072.864	1 130.518	1 133.352	1 131.278	1 132.538	1 134.309	1 103.400	1 084.810	1 066.887	1 080.160	1 071.545	1 067.905	1 076.726
	Mexico			18.871	18.916	18.700	18.110	17.781	17.790	17.793	18.731	18.878	19.140	18.893	18.611	18.596	18.322	19.474
	New Zealand			1.407	1.436	1.375	1.383	1.360	1.369	1.379	1.421	1.452	1.436	1.378	1.368	1.379	1.380	1.439
	Norway			8.271	8.166	7.840	8.461	8.167	7.894	7.829	7.994	8.185	8.318	7.922	7.833	7.767	7.834	8.098
	Poland			3.779	3.594	3.401	3.747	3.682	3.611	3.584	3.628	3.603	3.551	3.418	3.371	3.414	3.416	3.620
	Sweden			8.547	8.319	8.111	8.687	8.332	8.084	8.000	8.172	8.387	8.397	8.062	8.032	8.239	8.442	8.759
	Switzerland			0.985	0.987	0.947	0.969	0.961	0.965	0.962	0.982	0.992	0.987	0.961	0.934	0.947	0.968	0.997
	Turkey			3.649	3.803	3.817	3.520	3.563	3.509	3.474	3.676	3.890	3.843	3.775	3.784	3.891	4.061	4.421
	United Kingdom			0.777	0.754	0.719	0.781	0.770	0.772	0.751	0.758	0.757	0.746	0.724	0.716	0.716	0.710	0.743
	Euro area (19 countries)			0.887	0.849	0.814	0.890	0.868	0.847	0.839	0.851	0.852	0.845	0.820	0.810	0.811	0.815	0.847
	Non-OECD Economies	Argentina		16.563	17.557	19.837	16.117	17.197	17.419	17.245	17.469	17.483	17.718	18.982	19.833	20.695	20.237	..
		Brazil		3.191	3.247	3.243	3.295	3.206	3.150	3.134	3.191	3.259	3.291	3.210	3.241	3.279	3.407	..
		China (People's Republic of)		6.759	6.612	6.354	6.808	6.771	6.671	6.568	6.618	6.625	6.594	6.429	6.313	6.319	6.300	..
		Colombia		2 951.327	2 987.450	2 860.306	2 958.364	3 038.109	2 974.040	2 917.613	2 954.575	3 015.948	2 991.829	2 868.901	2 860.356	2 851.661	2 765.960	..
		Costa Rica		567.513	568.547	568.976	570.543	572.035	574.745	575.828	571.311	567.699	566.632	569.060	570.650	567.217	565.206	..
		India		65.122	64.729	64.340	64.443	64.456	63.968	64.441	65.081	64.863	64.242	63.637	64.374	65.011	65.663	..
		Indonesia		13 380.870	13 536.680	13 576.230	13 298.250	13 342.100	13 341.820	13 303.470	13 526.000	13 527.360	13 556.670	13 380.360	13 590.050	13 758.290	13 807.710	..
		Russia		58.343	58.411	56.875	57.819	59.668	59.647	57.694	57.730	58.918	58.586	56.784	56.808	57.033	60.427	..
		South Africa		13.334	13.672	11.956	12.917	13.134	13.232	13.162	13.709	14.058	13.249	12.201	11.839	11.827	12.112	..

Data extracted on 22 Jun 2018 00:04 UTC (GMT) from OECD.Stat

Loading...

Information

Please check the i to get information

Combine Queries

This dataset preview is momentarily unavailable.

Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

Information