Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

Data by theme
Popular queries

Reset

Finance
- Bank Profitability Statistics
  - Income Statement and Balance Sheet
- Central Government Debt
  - Central Government Debt
- Monthly Financial Statistics
  - Monthly Monetary and Financial Statistics (MEI)
- Insurance Statistics
  - Balance sheet and income
    - Balance sheet and income
    - Total assets
  - Business written in the reporting country
  - Commissions in the reporting country
  - Destinations of investments by direct insurance or reinsurance companies
  - General insurance statistics
    - Number of insurance undertakings
    - Number of insurance employees
  - Gross claims payments
  - Gross operating expenses
  - Insurance business by domestic and foreign risks
  - Insurance business written abroad by branches
  - Insurance business written in the reporting country
  - Insurance indicators
- Pensions
- SME financing
  - Financing SMEs and Entrepreneurs: An OECD Scoreboard

>> Data by theme

This dataset preview is momentarily unavailable.

Please try again or select another dataset.

Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

The OECD reference year has changed from 2010 to 2015

Frequency				Annual	Quarterly		Monthly
Time				2017	2018		2017		2018
				2017	Q2-2018	Q3-2018	Nov-2017	Dec-2017	Jan-2018	Feb-2018	Mar-2018	Apr-2018	May-2018	Jun-2018	Jul-2018	Aug-2018	Sep-2018	Oct-2018

Subject	Country		Unit
Currency exchange rates, monthly average	Australia		National currency per US dollar	1.305	1.321	1.368	1.312	1.308	1.259	1.269	1.289	1.300	1.329	1.334	1.350	1.365	1.388	1.407
	Canada			1.298	1.291	1.307	1.276	1.277	1.243	1.258	1.293	1.273	1.287	1.312	1.313	1.304	1.304	1.301
	Chile			648.677	621.906	663.525	634.629	635.429	605.653	596.222	604.108	600.928	627.269	637.520	652.098	658.301	680.177	678.862
	Czech Republic			23.385	21.473	22.114	21.761	21.674	20.886	20.506	20.616	20.663	21.681	22.074	22.142	22.241	21.958	22.485
	Denmark			6.602	6.247	6.410	6.341	6.288	6.109	6.030	6.035	6.062	6.301	6.378	6.377	6.456	6.397	6.496
	Hungary			274.476	265.881	278.772	265.716	264.566	253.837	252.194	253.219	253.852	267.433	276.357	278.004	279.780	278.532	282.111
	Iceland			106.823	103.433	108.283	104.318	104.952	102.826	100.900	99.591	99.571	103.870	106.857	106.455	107.696	110.700	116.957
	Israel			3.599	3.577	3.634	3.517	3.503	3.425	3.494	3.472	3.536	3.590	3.605	3.645	3.666	3.589	3.657
	Japan			112.183	109.107	111.484	112.901	112.952	111.086	107.955	106.025	107.572	109.740	110.010	111.462	111.052	111.938	112.852
	Korea			1 130.635	1 079.142	1 121.368	1 103.400	1 084.810	1 066.887	1 080.160	1 071.545	1 067.905	1 076.726	1 092.795	1 122.832	1 121.426	1 119.845	1 131.487
	Mexico			18.871	19.338	18.901	18.878	19.140	18.893	18.611	18.596	18.322	19.474	20.217	18.954	18.789	18.959	19.114
	New Zealand			1.407	1.420	1.496	1.452	1.436	1.378	1.368	1.379	1.380	1.439	1.441	1.474	1.499	1.516	1.531
	Norway			8.271	8.015	8.236	8.185	8.318	7.922	7.833	7.767	7.834	8.098	8.113	8.128	8.327	8.252	8.255
	Poland			3.779	3.574	3.702	3.603	3.551	3.418	3.371	3.414	3.416	3.620	3.687	3.706	3.713	3.688	3.748
	Sweden			8.547	8.667	8.947	8.387	8.397	8.062	8.032	8.239	8.442	8.759	8.800	8.823	9.062	8.957	9.035
	Switzerland			0.985	0.985	0.984	0.992	0.987	0.961	0.934	0.947	0.968	0.997	0.990	0.995	0.989	0.968	0.993
	Turkey			3.649	4.373	5.665	3.890	3.843	3.775	3.784	3.891	4.061	4.421	4.637	4.768	5.883	6.345	5.833
	United Kingdom			0.777	0.735	0.767	0.757	0.746	0.724	0.716	0.716	0.710	0.743	0.753	0.759	0.776	0.766	0.769
	Euro area (19 countries)			0.887	0.839	0.860	0.852	0.845	0.820	0.810	0.811	0.815	0.847	0.856	0.856	0.866	0.857	0.871
	Non-OECD Economies	Argentina		16.563	23.494	32.024	17.483	17.718	18.982	19.833	20.695	20.237	23.678	26.566	27.530	30.111	38.433	..
		Brazil		3.191	3.605	3.958	3.259	3.291	3.210	3.241	3.279	3.407	3.635	3.773	3.828	3.929	4.116	3.760
		China (People's Republic of)		6.759	6.380	6.809	6.625	6.594	6.429	6.313	6.319	6.300	6.374	6.466	6.719	6.852	6.857	6.936
		Colombia		2 951.327	2 838.536	2 960.956	3 015.948	2 991.829	2 868.901	2 860.356	2 851.661	2 765.960	2 857.676	2 891.973	2 884.253	2 959.570	3 039.044	3 083.091
		Costa Rica		567.513	566.059	..	567.699	566.632	569.060	570.650	567.217	565.206	565.688	567.283	..	..	..	..
		India		65.122	66.990	70.152	64.863	64.242	63.637	64.374	65.021	65.636	67.539	67.793	68.693	69.547	72.215	73.618
		Indonesia		13 380.830	13 966.260	14 614.360	13 527.360	13 556.210	13 380.360	13 590.050	13 758.290	13 802.950	14 059.700	14 036.140	14 414.500	14 559.860	14 868.740	..
		Russia		58.343	61.782	65.541	58.918	58.586	56.784	56.808	57.033	60.427	62.206	62.712	62.882	66.094	67.647	..
		South Africa		13.334	12.651	14.088	14.058	13.249	12.201	11.839	11.827	12.112	12.542	13.299	13.375	14.093	14.796	14.485

Data extracted on 21 Nov 2018 08:39 UTC (GMT) from OECD.Stat

Loading...

Information

Please check the i to get information

Combine Queries

This dataset preview is momentarily unavailable.

Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

Information