Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

The OECD reference year has changed from 2010 to 2015
FrequencyAnnualQuarterlyMonthly
Time20202020202120202021
Q4-2020Q1-2021Jun-2020Jul-2020Aug-2020Sep-2020Oct-2020Nov-2020Dec-2020Jan-2021Feb-2021Mar-2021Apr-2021May-2021
SubjectCountryUnit
Currency exchange rates, monthly averageInformation on itemAustraliaNational currency per US dollarInformation on item1.4541.3701.2941.4501.4231.3891.3821.4031.3771.3291.2941.2901.2971.3011.289
CanadaInformation on item1.3411.3031.2671.3551.3501.3231.3221.3211.3071.2811.2721.2701.2571.2501.212
Chile791.715760.200724.084795.883780.989785.526773.257787.771762.478730.352723.796722.354726.103707.788713.407
Colombia3 694.8543 662.1983 555.8143 698.2233 661.3553 788.0993 757.0513 833.0603 687.7643 465.7693 496.0733 554.3703 616.9993 651.853..
Costa Rica584.901605.697611.265577.507582.065592.831598.005603.437607.460606.193611.828611.008610.957613.225..
Czech RepublicInformation on item23.21222.36221.62223.70623.14522.12222.68023.09822.35721.63021.47521.38822.00221.69521.044
DenmarkInformation on item6.5426.2426.1696.6256.4986.2956.3116.3206.2906.1156.1096.1476.2506.2206.122
HungaryInformation on item307.991302.589299.442308.675306.564294.616305.629308.285304.242295.239295.049296.046307.231301.943291.396
IcelandInformation on item135.382134.474128.026135.546138.130136.619137.864139.000136.857127.565128.524128.250127.304125.864123.048
IsraelInformation on itemInformation on item3.4413.3343.2683.4583.4323.4013.4203.3953.3593.2463.2223.2703.3113.2793.263
JapanInformation on item106.762104.460105.909107.586106.752105.986105.560105.199104.391103.790103.687105.349108.692109.090109.081
KoreaInformation on item1 180.1281 118.6681 113.7671 208.2321 198.4911 186.5191 177.7501 145.6861 115.5481 094.7701 098.4291 111.7851 131.0871 118.3591 123.833
MexicoInformation on item21.40120.48620.25322.17522.33622.13721.55021.21220.35419.89119.84120.23620.68220.02519.918
New ZealandInformation on item1.5411.4571.3911.5511.5171.5151.5011.5061.4561.4101.3911.3811.4021.4031.384
NorwayInformation on item9.4139.0248.5149.5339.2978.9459.1419.2769.0788.7178.5188.4978.5288.3928.301
PolandInformation on item3.8993.7813.7703.9443.8863.7203.7933.8613.8023.6813.7293.7183.8643.8203.729
SwedenInformation on item9.2108.6178.3889.3059.0508.7158.8378.8408.6488.3648.2888.3348.5418.5088.349
SwitzerlandInformation on item0.9390.9040.9040.9520.9350.9100.9140.9130.9110.8890.8860.8970.9290.9240.903
TurkeyInformation on item7.0177.8727.3856.8166.8657.2627.5347.9187.9867.7127.3977.0817.6778.1638.357
United KingdomInformation on item0.7800.7570.7250.7980.7880.7610.7720.7700.7570.7450.7330.7210.7220.7220.710
Euro area (19 countries)Information on item0.8780.8390.8300.8880.8720.8450.8490.8500.8450.8220.8220.8270.8400.8360.823
Non-OECD EconomiesArgentina70.53979.95588.46569.44271.38073.19875.10477.48479.84182.53885.87688.55290.96692.764..
BrazilInformation on item5.1555.3965.4725.1965.2805.4615.3995.6255.4175.1455.3565.4165.6465.562..
China (People's Republic of)Information on item6.9016.6186.4797.0867.0086.9296.8096.7026.6086.5446.4696.4606.5096.519..
IndiaInformation on item74.10073.75772.88675.72774.99374.67273.48273.45874.22073.59473.10972.75672.79374.418..
IndonesiaInformation on item14 582.20014 386.35014 173.80014 195.96014 582.41014 724.50014 847.96014 749.14014 236.81014 173.09014 061.90014 042.10014 417.39014 558.180..
RussiaInformation on item72.10576.22474.33869.22271.28373.79775.65177.58977.03374.05074.22574.37974.40976.092..
South AfricaInformation on item16.45915.63914.95517.13316.77117.23116.71616.46115.54914.90615.12514.75214.98714.408..
Data extracted on 17 Jun 2021 07:21 UTC (GMT) from OECD.Stat

Information

Please check the i to get information