Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

The OECD reference year has changed from 2010 to 2015
FrequencyAnnualQuarterlyMonthly
Time2021202220212022
Q2-2022Q3-2022Nov-2021Dec-2021Jan-2022Feb-2022Mar-2022Apr-2022May-2022Jun-2022Jul-2022Aug-2022Sep-2022Oct-2022
SubjectCountryUnit
Currency exchange rates, monthly averageInformation on itemAustraliaNational currency per US dollarInformation on item1.3311.3971.4641.3681.3971.3931.3971.3571.3521.4181.4221.4591.4361.4961.571
CanadaInformation on item1.2541.2761.3061.2561.2801.2621.2721.2661.2631.2851.2811.2941.2921.3331.370
Chile759.820844.841926.101813.507849.819819.827806.892798.411818.924848.259867.340951.387902.273924.644953.296
Colombia3 744.3193 922.1934 386.3603 906.6073 969.6794 002.7463 934.6443 799.5493 800.7474 015.5703 950.2614 389.1454 324.0154 445.9204 726.851
Costa Rica621.350670.903658.004638.779638.112638.813641.298647.820656.705670.362685.642679.928655.982638.101623.121
Czech RepublicInformation on item21.68223.12624.39522.24522.33821.62821.55022.69922.58023.39923.40024.11124.26124.81324.961
DenmarkInformation on item6.2886.9867.3906.5176.5796.5776.5616.7536.8787.0377.0417.3137.3467.5117.572
HungaryInformation on item303.157361.763400.637319.337325.037316.799314.840342.356346.431363.623375.235396.825397.267407.818425.545
IcelandInformation on item126.950130.522138.928130.591130.044129.048125.150130.130129.476131.000131.091136.619138.348141.818144.143
IsraelInformation on itemInformation on item3.2303.3433.4043.1213.1323.1343.2143.2453.2373.3813.4113.4663.2993.4463.550
JapanInformation on item109.765129.681138.420114.015113.924114.891115.154118.547126.336128.865133.842136.792135.250143.217147.041
KoreaInformation on item1 144.4561 259.9821 340.5781 183.7321 183.6041 195.5241 199.0701 221.1651 234.9431 268.2861 276.7181 307.3381 319.7961 394.6001 425.667
MexicoInformation on item20.22319.98020.18720.79520.83320.45220.41220.49320.01319.97519.95320.47020.07420.01619.955
New ZealandInformation on item1.4141.5391.6331.4271.4731.4831.4981.4561.4811.5621.5751.6141.5961.6881.757
NorwayInformation on item8.5919.4159.9958.7348.9638.8458.8658.8378.8979.6009.74910.0049.70710.27310.578
PolandInformation on item3.8614.3604.7124.0694.0854.0214.0144.3154.2954.3974.3894.6874.6604.7884.889
SwedenInformation on item8.5779.82410.5478.8019.0909.1359.2919.5729.5319.92510.01710.38310.37710.88111.129
SwitzerlandInformation on item0.9140.9640.9660.9220.9210.9190.9230.9300.9430.9790.9690.9700.9570.9730.996
TürkiyeInformation on item8.86115.76917.93210.69013.55813.53513.65514.61414.70415.61016.99217.45318.03118.31418.585
United KingdomInformation on item0.7270.7960.8510.7440.7510.7380.7390.7590.7740.8030.8120.8340.8350.8830.884
Euro area (19 countries)Information on item0.8460.9390.9930.8770.8850.8830.8820.9070.9260.9450.9470.9820.9871.0101.016
Non-OECD EconomiesArgentina94.991117.852135.563100.212101.786103.888106.205109.355113.237117.675122.643128.352135.202143.136..
BrazilInformation on item5.3944.9205.2485.5565.6515.5345.1964.9684.7574.9545.0495.3675.1405.236..
China (People's Republic of)Information on item6.4496.6166.8566.3906.3676.3566.3416.3456.4346.7176.6966.7356.8027.030..
IndiaInformation on item73.91877.18779.80174.49775.37374.44275.00376.24476.16877.31978.07579.60279.55580.248..
IndonesiaInformation on item14 308.14014 555.11014 935.60014 263.50014 328.92014 335.24014 351.06014 348.64014 368.74014 608.00014 688.57014 984.38014 850.64014 971.770..
RussiaInformation on item73.65466.542..72.58673.71675.86877.341103.68177.80964.63957.17658.08460.349....
South AfricaInformation on item14.77915.54217.02615.51315.87015.49115.21314.97914.95415.90115.77116.84316.68517.550..
Data extracted on 30 Nov 2022 21:41 UTC (GMT) from OECD.Stat

Information

Please check the i to get information