Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

Data by theme
Popular queries

Reset

Finance
- Bank Profitability Statistics
  - Income Statement and Balance Sheet
- Central Government Debt
  - Central Government Debt
- Monthly Financial Statistics
  - Monthly Monetary and Financial Statistics (MEI)
- Insurance Statistics
  - Balance sheet and income
    - Balance sheet and income
    - Total assets
  - Business written in the reporting country
  - Commissions in the reporting country
  - Destinations of investments by direct insurance or reinsurance companies
  - General insurance statistics
    - Number of insurance undertakings
    - Number of insurance employees
  - Gross claims payments
  - Gross operating expenses
  - Insurance business by domestic and foreign risks
  - Insurance business written abroad by branches
  - Insurance business written in the reporting country
  - Insurance indicators
- Pensions
- SME financing
  - Financing SMEs and Entrepreneurs: An OECD Scoreboard

>> Data by theme

This dataset preview is momentarily unavailable.

Please try again or select another dataset.

Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

The OECD reference year has changed from 2010 to 2015

Frequency				Annual		Quarterly			Monthly
Time				2020	2021	2021
				2020	2021	Q2-2021	Q3-2021	Q4-2021	Jan-2021	Feb-2021	Mar-2021	Apr-2021	May-2021	Jun-2021	Jul-2021	Aug-2021	Sep-2021	Oct-2021	Nov-2021	Dec-2021

Subject	Country		Unit
Currency exchange rates, monthly average	Australia		National currency per US dollar	1.454	1.331	1.299	1.361	1.373	1.294	1.290	1.297	1.301	1.289	1.307	1.347	1.369	1.366	1.353	1.368	1.397
	Canada			1.341	1.254	1.228	1.260	1.260	1.272	1.270	1.257	1.250	1.212	1.222	1.252	1.260	1.267	1.244	1.256	1.280
	Chile			791.715	759.820	716.612	772.739	825.844	723.796	722.354	726.103	707.788	713.407	728.641	752.015	780.832	785.369	814.206	813.507	849.819
	Colombia			3 695.612	3 744.319	3 693.195	3 847.248	3 881.762	3 494.952	3 551.997	3 618.259	3 654.614	3 737.572	3 687.401	3 835.867	3 882.250	3 823.625	3 768.999	3 906.607	3 969.679
	Costa Rica			584.680	621.350	616.502	621.890	635.225	611.847	611.659	611.844	614.108	616.492	618.907	619.903	621.035	624.733	628.786	638.779	638.112
	Czech Republic			23.212	21.682	21.290	21.632	22.185	21.475	21.388	22.002	21.695	21.044	21.132	21.692	21.634	21.570	21.973	22.245	22.338
	Denmark			6.542	6.288	6.172	6.309	6.503	6.109	6.147	6.250	6.220	6.122	6.173	6.291	6.318	6.318	6.413	6.517	6.579
	Hungary			307.991	303.157	294.536	300.144	318.507	295.049	296.046	307.231	301.943	291.396	290.270	302.205	298.978	299.249	311.148	319.337	325.037
	Iceland			135.382	126.950	123.592	126.273	129.910	128.524	128.250	127.304	125.864	123.048	121.864	124.500	126.046	128.273	129.095	130.591	130.044
	Israel			3.441	3.230	3.264	3.234	3.156	3.222	3.270	3.311	3.279	3.263	3.252	3.271	3.224	3.207	3.216	3.121	3.132
	Japan			106.762	109.765	109.416	110.062	113.674	103.687	105.349	108.692	109.090	109.081	110.078	110.231	109.807	110.146	113.083	114.015	113.924
	Korea			1 180.128	1 144.456	1 121.405	1 159.277	1 183.375	1 098.429	1 111.785	1 131.087	1 118.359	1 123.833	1 122.023	1 144.800	1 161.373	1 171.659	1 182.791	1 183.732	1 183.604
	Mexico			21.401	20.223	19.964	19.983	20.694	19.841	20.236	20.682	20.025	19.918	19.949	19.926	20.022	20.002	20.454	20.795	20.833
	New Zealand			1.541	1.414	1.398	1.428	1.439	1.391	1.381	1.402	1.403	1.384	1.408	1.433	1.433	1.418	1.417	1.427	1.473
	Norway			9.413	8.591	8.372	8.761	8.719	8.518	8.497	8.528	8.392	8.301	8.422	8.778	8.852	8.654	8.460	8.734	8.963
	Poland			3.899	3.861	3.761	3.874	4.038	3.729	3.718	3.864	3.820	3.729	3.736	3.860	3.882	3.880	3.960	4.069	4.085
	Sweden			9.210	8.577	8.417	8.648	8.855	8.288	8.334	8.541	8.508	8.349	8.394	8.628	8.678	8.639	8.673	8.801	9.090
	Switzerland			0.939	0.914	0.911	0.918	0.922	0.886	0.897	0.929	0.924	0.903	0.908	0.918	0.914	0.922	0.924	0.922	0.921
	Turkey			7.017	8.861	8.377	8.536	11.147	7.397	7.081	7.677	8.163	8.357	8.613	8.590	8.474	8.546	9.193	10.690	13.558
	United Kingdom			0.780	0.727	0.715	0.726	0.742	0.733	0.721	0.722	0.722	0.710	0.713	0.724	0.725	0.728	0.730	0.744	0.751
	Euro area (19 countries)			0.878	0.846	0.830	0.848	0.875	0.822	0.827	0.840	0.836	0.823	0.830	0.846	0.850	0.850	0.862	0.877	0.885
	Non-OECD Economies	Argentina		70.539	..	93.974	97.142	..	85.876	88.552	90.966	92.764	94.004	95.154	96.135	97.111	98.179	99.150	100.212	..
		Brazil		5.155	5.394	5.294	5.229	5.582	5.356	5.416	5.646	5.562	5.290	5.031	5.156	5.251	5.279	5.539	5.556	5.651
		China (People's Republic of)		6.901	6.449	6.458	6.469	6.390	6.469	6.460	6.509	6.519	6.431	6.424	6.475	6.476	6.456	6.411	6.390	6.367
		India		74.100	73.932	73.766	74.092	74.984	73.109	72.756	72.793	74.472	73.268	73.558	74.527	74.185	73.563	74.915	74.497	75.539
		Indonesia		14 582.200	14 308.140	14 406.540	14 388.620	14 263.620	14 061.900	14 042.100	14 417.390	14 558.180	14 323.190	14 338.230	14 511.190	14 397.700	14 256.960	14 198.450	14 263.500	14 328.920
		Russia		72.105	73.654	74.214	73.467	72.598	74.225	74.379	74.409	76.092	74.042	72.508	73.917	73.593	72.891	71.492	72.586	73.716
		South Africa		16.459	14.779	14.128	14.618	15.414	15.125	14.752	14.987	14.408	14.060	13.917	14.533	14.789	14.532	14.859	15.513	15.870

Data extracted on 24 Jan 2022 08:28 UTC (GMT) from OECD.Stat

Loading...

Information

Please check the i to get information

Combine Queries

This dataset preview is momentarily unavailable.

Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

Information