Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

The OECD reference year has changed from 2010 to 2015
FrequencyAnnualQuarterlyMonthly
Time2020202120202021
Q1-2021Q2-2021Sep-2020Oct-2020Nov-2020Dec-2020Jan-2021Feb-2021Mar-2021Apr-2021May-2021Jun-2021Jul-2021Aug-2021
SubjectCountryUnit
Currency exchange rates, monthly averageInformation on itemAustraliaNational currency per US dollarInformation on item1.4541.2941.2991.3821.4031.3771.3291.2941.2901.2971.3011.2891.3071.3471.369
CanadaInformation on item1.3411.2671.2281.3221.3211.3071.2811.2721.2701.2571.2501.2121.2221.2521.260
Chile791.715724.084716.612773.257787.771762.478730.352723.796722.354726.103707.788713.407728.641752.015780.832
Colombia3 694.8543 555.8143 696.2123 757.0513 833.0603 687.7643 465.7693 496.0733 554.3703 616.9993 651.8533 743.7823 693.001....
Costa Rica584.901611.265615.382598.005603.437607.460606.193611.828611.008610.957613.225615.400617.521....
Czech RepublicInformation on item23.21221.62221.29022.68023.09822.35721.63021.47521.38822.00221.69521.04421.13221.69221.634
DenmarkInformation on item6.5426.1696.1726.3116.3206.2906.1156.1096.1476.2506.2206.1226.1736.2916.318
HungaryInformation on item307.991299.442294.536305.629308.285304.242295.239295.049296.046307.231301.943291.396290.270302.205298.978
IcelandInformation on item135.382128.026123.592137.864139.000136.857127.565128.524128.250127.304125.864123.048121.864124.500126.046
IsraelInformation on itemInformation on item3.4413.2683.2643.4203.3953.3593.2463.2223.2703.3113.2793.2633.2523.2713.224
JapanInformation on item106.762105.909109.416105.560105.199104.391103.790103.687105.349108.692109.090109.081110.078110.231109.807
KoreaInformation on item1 180.1281 113.7671 121.4051 177.7501 145.6861 115.5481 094.7701 098.4291 111.7851 131.0871 118.3591 123.8331 122.0231 144.8001 161.373
MexicoInformation on item21.40120.25319.96421.55021.21220.35419.89119.84120.23620.68220.02519.91819.94919.92620.022
New ZealandInformation on item1.5411.3911.3981.5011.5061.4561.4101.3911.3811.4021.4031.3841.4081.4331.433
NorwayInformation on item9.4138.5148.3729.1419.2769.0788.7178.5188.4978.5288.3928.3018.4228.7788.852
PolandInformation on item3.8993.7703.7613.7933.8613.8023.6813.7293.7183.8643.8203.7293.7363.8603.882
SwedenInformation on item9.2108.3888.4178.8378.8408.6488.3648.2888.3348.5418.5088.3498.3948.6288.678
SwitzerlandInformation on item0.9390.9040.9110.9140.9130.9110.8890.8860.8970.9290.9240.9030.9080.9180.914
TurkeyInformation on item7.0177.3858.3777.5347.9187.9867.7127.3977.0817.6778.1638.3578.6138.5908.474
United KingdomInformation on item0.7800.7250.7150.7720.7700.7570.7450.7330.7210.7220.7220.7100.7130.7240.725
Euro area (19 countries)Information on item0.8780.8300.8300.8490.8500.8450.8220.8220.8270.8400.8360.8230.8300.8460.850
Non-OECD EconomiesArgentina70.53988.46593.97475.10477.48479.84182.53885.87688.55290.96692.76494.00495.154....
BrazilInformation on item5.1555.4725.2945.3995.6255.4175.1455.3565.4165.6465.5625.2905.031....
China (People's Republic of)Information on item6.9016.4796.4586.8096.7026.6086.5446.4696.4606.5096.5196.4316.424....
IndiaInformation on item74.10072.88673.76673.48273.45874.22073.59473.10972.75672.79374.47273.26873.558....
IndonesiaInformation on item14 582.20014 173.80014 406.54014 847.96014 749.14014 236.81014 173.09014 061.90014 042.10014 417.39014 558.18014 323.19014 338.230....
RussiaInformation on item72.10574.33874.21475.65177.58977.03374.05074.22574.37974.40976.09274.04272.508....
South AfricaInformation on item16.45914.95514.12816.71616.46115.54914.90615.12514.75214.98714.40814.06013.917....
Data extracted on 26 Sep 2021 17:24 UTC (GMT) from OECD.Stat

Information

Please check the i to get information