Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

Data by theme
Popular queries

Reset

Finance
- Bank Profitability Statistics
  - Income Statement and Balance Sheet
- Central Government Debt
  - Central Government Debt
- Monthly Financial Statistics
  - Monthly Monetary and Financial Statistics (MEI)
- Insurance Statistics
  - Balance sheet and income
    - Balance sheet and income
    - Total assets
  - Business written in the reporting country
  - Commissions in the reporting country
  - Destinations of investments by direct insurance or reinsurance companies
  - General insurance statistics
    - Number of insurance undertakings
    - Number of insurance employees
  - Gross claims payments
  - Gross operating expenses
  - Insurance business by domestic and foreign risks
  - Insurance business written abroad by branches
  - Insurance business written in the reporting country
  - Insurance indicators
- Pensions
- SME financing
  - Financing SMEs and Entrepreneurs: An OECD Scoreboard

>> Data by theme

This dataset preview is momentarily unavailable.

Please try again or select another dataset.

Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

The OECD reference year has changed from 2010 to 2015

Frequency				Annual	Quarterly		Monthly
Time				2018	2018													2019
				2018	Q3-2018	Q4-2018	Feb-2018	Mar-2018	Apr-2018	May-2018	Jun-2018	Jul-2018	Aug-2018	Sep-2018	Oct-2018	Nov-2018	Dec-2018	Jan-2019

Subject	Country		Unit
Currency exchange rates, monthly average	Australia		National currency per US dollar	1.339	1.368	1.394	1.269	1.289	1.300	1.329	1.334	1.350	1.365	1.388	1.407	1.380	1.394	1.401
	Canada			1.296	1.307	1.322	1.258	1.293	1.273	1.287	1.312	1.313	1.304	1.304	1.301	1.320	1.345	1.332
	Chile			641.896	663.525	680.159	596.222	604.108	600.928	627.269	637.520	652.098	658.301	680.177	678.862	677.289	684.327	675.218
	Czech Republic			21.730	22.114	22.663	20.506	20.616	20.663	21.681	22.074	22.142	22.241	21.958	22.485	22.816	22.689	22.470
	Denmark			6.314	6.410	6.539	6.030	6.035	6.062	6.301	6.378	6.377	6.456	6.397	6.496	6.564	6.556	6.539
	Hungary			270.221	278.772	283.149	252.194	253.219	253.852	267.433	276.357	278.004	279.780	278.532	282.111	284.026	283.310	280.230
	Iceland			108.269	108.283	120.255	100.900	99.591	99.571	103.870	106.857	106.455	107.696	110.700	116.957	123.000	120.810	119.652
	Israel			3.595	3.634	3.705	3.494	3.472	3.536	3.590	3.605	3.645	3.666	3.589	3.657	3.705	3.754	3.690
	Japan			110.438	111.484	112.805	107.955	106.025	107.572	109.740	110.010	111.462	111.052	111.938	112.852	113.338	112.225	109.125
	Korea			1 100.186	1 121.368	1 127.370	1 080.160	1 071.545	1 067.905	1 076.726	1 092.795	1 122.832	1 121.426	1 119.845	1 131.487	1 127.723	1 122.900	1 121.548
	Mexico			19.178	18.901	19.774	18.611	18.596	18.322	19.474	20.217	18.954	18.789	18.959	19.114	20.186	20.022	19.145
	New Zealand			1.446	1.496	1.491	1.368	1.379	1.380	1.439	1.441	1.474	1.499	1.516	1.531	1.476	1.468	1.476
	Norway			8.135	8.236	8.448	7.833	7.767	7.834	8.098	8.113	8.128	8.327	8.252	8.255	8.470	8.620	8.558
	Poland			3.611	3.702	3.768	3.371	3.414	3.416	3.620	3.687	3.706	3.713	3.688	3.748	3.788	3.768	3.761
	Sweden			8.690	8.947	9.037	8.032	8.239	8.442	8.759	8.800	8.823	9.062	8.957	9.035	9.056	9.019	8.986
	Switzerland			0.978	0.984	0.996	0.934	0.947	0.968	0.997	0.990	0.995	0.989	0.968	0.993	1.001	0.993	0.989
	Turkey			4.840	5.665	5.504	3.784	3.891	4.061	4.421	4.637	4.768	5.883	6.345	5.833	5.363	5.317	5.367
	United Kingdom			0.750	0.767	0.778	0.716	0.716	0.710	0.743	0.753	0.759	0.776	0.766	0.769	0.775	0.790	0.776
	Euro area (19 countries)			0.847	0.860	0.876	0.810	0.811	0.815	0.847	0.856	0.856	0.866	0.857	0.871	0.880	0.879	0.876
	Non-OECD Economies	Argentina		28.095	32.024	37.025	19.833	20.695	20.237	23.678	26.566	27.530	30.111	38.433	36.957	36.384	37.735	..
		Brazil		3.654	3.958	3.809	3.241	3.279	3.407	3.635	3.773	3.828	3.929	4.116	3.758	3.786	3.884	..
		China (People's Republic of)		6.616	6.809	6.921	6.313	6.319	6.300	6.374	6.466	6.719	6.852	6.857	6.936	6.941	6.886	..
		Colombia		2 955.704	2 960.956	3 163.018	2 860.356	2 851.661	2 765.960	2 857.676	2 891.973	2 884.253	2 959.570	3 039.044	3 083.091	3 197.699	3 208.263	..
		Costa Rica		..	571.364	..	570.650	567.217	565.206	565.256	567.316	567.094	567.845	579.153	592.393	611.372	..	..
		India		68.398	70.152	72.106	64.374	65.021	65.636	67.539	67.793	68.693	69.547	72.215	73.632	71.854	70.832	..
		Indonesia		14 236.940	14 614.360	14 790.890	13 590.050	13 758.290	13 802.950	14 059.700	14 036.140	14 414.500	14 559.860	14 868.740	15 178.870	14 696.860	14 496.950	..
		Russia		62.668	65.541	66.475	56.808	57.033	60.427	62.206	62.712	62.882	66.094	67.647	65.885	66.238	67.303	..
		South Africa		13.241	14.088	14.269	11.839	11.827	12.112	12.542	13.299	13.375	14.093	14.796	14.485	14.128	14.195	..

Data extracted on 18 Feb 2019 10:15 UTC (GMT) from OECD.Stat

Loading...

Information

Please check the i to get information

Combine Queries

This dataset preview is momentarily unavailable.

Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

Information