The present publication presents time series which extend beyond the date of the United Kingdom’s withdrawal from the European Union on  February 1st, 2020. In order to maintain consistency over time, the “European Union” aggregate presented here excludes the UK for the entire time series. Interested readers may refer to the Eurostat website for further information on Eurostat’s plans for disseminating EU aggregates and to the Eurostat database for the actual series.

Transaction
MeasureNational currency per US dollar
Year2008200920102011201220132014201520162017201820192020
CountryUnit
AustraliaInformation on itemAustralian DollarInformation on item1.4790731.4425451.5033171.5110521.5401151.4471231.4524891.4736911.4501561.4775531.4581141.4297591.407781
AustriaInformation on itemEuroInformation on item0.8544240.8437310.8421900.8313740.8136480.7970810.7987970.7988130.7769310.7750090.7662600.7699870.762386
BelgiumInformation on itemEuroInformation on item0.8669400.8501100.8365720.8319110.8221370.8061660.8002140.7999980.7810110.7756340.7672660.7660750.743996
CanadaInformation on itemCanadian DollarInformation on item1.2343901.2022441.2218201.2399041.2446071.2240001.2303581.2480421.2070451.2123041.2158111.2583081.260869
ChileInformation on itemChilean PesoInformation on item340.400833354.325885359.837020348.016847347.228507349.680536367.213907391.178861397.250703397.689401393.691732406.481712423.464041
ColombiaInformation on itemColombian PesoInformation on item1 068.5199651 103.5343821 132.3278371 179.9982381 215.6960241 218.8210281 232.8894001 289.3236711 298.1426051 328.0166271 285.0242171 311.9509791 258.209373
Costa RicaInformation on itemCosta Rican ColonInformation on item284.808581310.431036327.018289334.896660343.876659347.806785353.243788353.963974343.013617340.991882327.929007326.148451317.797646
Czech RepublicInformation on itemCzech KorunaInformation on item13.91671313.63843513.67200413.34530513.29769912.78527112.70321012.93798012.57634312.42498612.38539512.64964012.767303
DenmarkInformation on itemDanish KroneInformation on item7.9441287.7311347.5908377.4664927.5641367.3548467.3286747.3053577.0798566.8716796.7735816.7842826.619343
EstoniaInformation on itemEuroInformation on item0.5450550.5171200.5120970.5116000.5210630.5224240.5268900.5375800.5278490.5349080.5393610.5515890.535092
FinlandInformation on itemEuroInformation on item0.9121250.8965020.9004760.8980680.9084950.9053570.9072100.9077480.8808950.8636570.8547030.8623000.843277
FranceInformation on itemEuroInformation on item0.8818740.8629660.8546320.8413610.8443010.8116430.8075650.8086940.7800440.7701090.7570140.7378720.725850
GermanyInformation on itemEuroInformation on item0.8204010.8111060.8050400.7887390.7872460.7747840.7689370.7781220.7526080.7447830.7362720.7502930.736867
GreeceInformation on itemEuroInformation on item0.7079510.7044320.7219770.7131630.6846630.6312860.6111350.6090700.5885800.5750410.5654900.5624350.551697
HungaryInformation on itemForintInformation on item131.005355127.690292126.410628124.271836125.623608124.979432129.414974132.553510132.033797136.036522139.248354144.985355148.504581
IcelandInformation on itemIceland KronaInformation on item114.527003121.975931132.880921135.152004136.967670137.022617138.547869141.974926140.029950138.277175141.128286144.855395149.384543
IrelandInformation on itemEuroInformation on item0.9444470.9012840.8495030.8315130.8230720.8112280.8190410.8096860.7942890.7944050.7931020.8260120.799545
IsraelInformation on itemNew Israeli SheqelInformation on item3.8672053.9779213.9904843.9447633.9553583.8395663.9403873.9239253.7885113.7516333.7506873.8543333.787956
ItalyInformation on itemEuroInformation on item0.7836940.7713230.7731290.7586870.7477310.7372990.7396440.7386940.7005440.6898950.6819820.6771080.662470
JapanInformation on itemYenInformation on item116.845814115.219075111.709563107.454281104.273972101.302673103.052076103.469437105.519502105.101901102.971144102.977115101.220834
KoreaInformation on itemWonInformation on item785.717886828.420848840.991702854.585723854.887268869.081422871.878106857.483387858.809687872.624771849.237117860.528540822.997634
LithuaniaInformation on itemEuroInformation on item0.4928290.4693930.4503770.4519210.4526570.4433470.4426200.4458580.4384400.4427200.4471210.4532300.454672
LatviaInformation on itemEuroInformation on item0.5755420.5211300.4870060.4985060.5062030.4992710.4975580.4975690.4845350.4845370.4904800.5017200.492246
LuxembourgInformation on itemEuroInformation on item0.9000450.9030050.9256380.9050990.9067900.8952540.8841380.8812610.8518940.8483100.8498170.8609640.862699
MexicoInformation on itemMexican PesoInformation on item7.4695327.4340677.6796627.6730137.8587087.8843598.0453188.3275958.4460438.9135529.1742189.2849259.379863
NetherlandsInformation on itemEuroInformation on item0.8477750.8483440.8540460.8360650.8244080.7981660.8087980.8099780.7954480.7821500.7776170.7935960.772452
New ZealandInformation on itemNew Zealand DollarInformation on item1.4907091.4719211.4969281.4859151.4956221.4459791.4407301.4780141.4410081.4309591.4677441.4296341.444959
NorwayInformation on itemNorwegian KroneInformation on item8.8592819.0839139.1512279.0827369.0370859.0293499.2784589.93251610.0419009.7498309.5947419.96449610.099644
PolandInformation on itemZlotyInformation on item1.8422431.8691571.8048151.8014241.7961681.7620451.7671421.7651161.7328431.7428791.7503851.7852521.786901
PortugalInformation on itemEuroInformation on item0.6361480.6273290.6231220.6230830.6053980.5836070.5788680.5849470.5714160.5756880.5718670.5755410.567410
Slovak RepublicInformation on itemEuroInformation on item0.5374300.5155630.5020860.5064070.5045420.4911240.4854120.4915480.5031940.5164330.5265900.5388420.536861
SloveniaInformation on itemEuroInformation on item0.6337890.6454740.6379000.6239700.6067930.5904070.5912380.5952980.5771060.5701490.5682480.5691890.560635
SpainInformation on itemEuroInformation on item0.7258620.7186810.7269240.7141290.6949760.6748000.6623590.6647400.6426440.6308390.6325060.6324970.626132
SwedenInformation on itemSwedish KronaInformation on item8.7789868.9207419.0246228.8440428.6547688.5976818.7271318.8543838.8225868.8522478.8758188.9880218.730297
SwitzerlandInformation on itemSwiss FrancInformation on item1.4930491.4700621.4660621.3974981.3540721.3124771.2817611.2357881.2019641.1877261.1801871.1760071.137484
TurkeyInformation on itemTurkish LiraInformation on item0.8799600.9046280.9203090.9661761.0198561.0702941.1045041.1624521.2410521.3839801.6344401.9241932.192737
United KingdomInformation on itemPound SterlingInformation on item0.7016910.7100740.7022430.7060520.7016340.6952480.6984440.6925510.6886030.6846010.6884850.6873210.687603
United StatesInformation on itemUS DollarInformation on item1.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.000000
Euro area (19 countries)Information on itemEuroInformation on item0.8061630.7950240.7929310.7804500.7741700.7555440.7520270.7552550.7297290.7210850.7141920.7159270.704463
European Union – 27 countries (from 01/02/2020)Information on itemEuroInformation on item0.7758880.7550230.7568230.7454160.7387330.7214140.7164960.7188590.6943520.6866890.6789610.6795700.666878
Non-OECD EconomiesArgentinaInformation on itemArgentine PesoInformation on item1.6481011.8871542.2555712.7331283.2181543.9409675.4519646.8665489.29496610.25682214.02408220.75296128.673797
BrazilInformation on itemBrazilian RealInformation on item1.2164511.2955401.3884881.4732161.6057041.7012761.8132011.9888142.1330822.1815572.2261372.2807132.361703
BulgariaInformation on itemBulgarian LevInformation on item0.6776760.6931970.6769370.7010710.6928180.6800050.6612290.6787020.6666620.6762790.6808620.7037700.702816
China (People's Republic of)Information on itemYuan RenminbiInformation on item3.1818713.1511813.3292323.5244683.5609683.6636453.7588503.8706973.9888374.1838114.2287044.2080274.185602
CroatiaInformation on itemCroatian KunaInformation on item3.8723803.8425623.8735113.7526163.6641533.5751043.5434763.5123893.3820003.3246523.3147483.3163573.241294
CyprusInformation on itemEuroInformation on item0.6938130.6820800.7001390.6986190.7068540.6873130.6797100.6631420.6223250.6151830.6131250.6155550.610874
IndiaInformation on itemIndian RupeeInformation on item12.57911713.36286114.59932115.54954916.16083517.34232518.38654919.23500319.89872720.64779320.91723421.28320521.989558
IndonesiaInformation on itemRupiahInformation on item2 725.6059472 928.8152683 336.9938923 512.7539063 569.8925783 765.6718754 030.7746584 353.3271484 518.1040044 695.6586914 760.6517844 751.9357424 673.649339
MaltaInformation on itemEuroInformation on item0.5715500.5694540.5724770.5741470.5797300.5774750.5863590.5997020.5830150.5864230.5873750.5869990.584874
RomaniaInformation on itemRomanian LeuInformation on item1.5662231.5672171.5376451.5500321.5635951.6062211.6283671.6628791.5969191.6135681.6674461.7135981.704147
RussiaInformation on itemRussian RubleInformation on item14.34119614.01691315.82114218.44372919.56826019.50559220.99887523.56263224.19233724.12418124.36186424.72326924.501675
Saudi ArabiaInformation on itemSaudi RiyalInformation on item1.4466421.2101031.4018011.5863541.6501971.6664661.6462811.5912971.6389201.6490271.7956911.7727781.612697
South AfricaInformation on itemRandInformation on item4.0811284.3542024.5774014.7766285.1078175.2957385.5718915.8252566.1590936.4267016.5218186.6650926.933438
Data extracted on 19 Jan 2022 17:45 UTC (GMT) from OECD.Stat

Information

Please check the i to get information