The present publication presents time series which extend beyond the date of the United Kingdom’s withdrawal from the European Union on  February 1st, 2020. In order to maintain consistency over time, the “European Union” aggregate presented here excludes the UK for the entire time series. Interested readers may refer to the Eurostat website for further information on Eurostat’s plans for disseminating EU aggregates and to the Eurostat database for the actual series.

Transaction
MeasureNational currency per US dollar
Year2008200920102011201220132014201520162017201820192020
CountryUnit
AustraliaInformation on itemAustralian DollarInformation on item1.4790731.4414971.5027661.5110521.5401151.4471231.4524891.4736911.4501561.4775531.4724271.4746431.461587
AustriaInformation on itemEuroInformation on item0.8544240.8431110.8415480.8313740.8136480.7970810.7987970.7988130.7769310.7750090.7640690.7633870.759962
BelgiumInformation on itemEuroInformation on item0.8669400.8494840.8359340.8319110.8221370.8061660.8002140.7999980.7810110.7756340.7650170.7578380.754025
CanadaInformation on itemCanadian DollarInformation on item1.2343901.2013691.2213711.2399041.2446071.2240001.2303581.2480421.2070451.2123041.1981651.2132891.198088
ChileInformation on itemChilean PesoInformation on item340.400833354.325885359.837020348.016847347.228507349.680536367.213907391.178861397.250703397.689401411.822718398.922802420.903055
ColombiaInformation on itemColombian PesoInformation on item1 068.5199651 103.5343821 132.3278371 179.9982381 215.6960241 218.8210281 232.8894001 289.3236711 298.1426051 328.0166271 338.0061361 349.4115521 351.775746
Costa RicaInformation on itemCosta Rican ColonInformation on item284.808581310.431036327.018289334.896660343.876659347.806785353.243788353.963974343.013617340.991882342.664068341.441239..
Czech RepublicInformation on itemCzech KorunaInformation on item13.91671313.62840313.66157213.34530513.29769912.78527112.70321012.93798012.57634312.42498612.37195012.52600312.843495
DenmarkInformation on itemDanish KroneInformation on item7.9441287.7254477.5850457.4664927.5641367.3548467.3286747.3053577.0798566.8716796.7691006.6559926.660350
EstoniaInformation on itemEuroInformation on item0.5450550.5167390.5117060.5116000.5210630.5224240.5268900.5375800.5278490.5349080.5401060.5457730.532900
FinlandInformation on itemEuroInformation on item0.9121250.8958420.8997890.8980680.9084950.9053570.9072100.9077480.8808950.8636570.8515820.8439840.854588
FranceInformation on itemEuroInformation on item0.8818740.8623310.8539800.8413610.8443010.8116430.8075650.8086940.7800440.7701090.7554510.7305120.740525
GermanyInformation on itemEuroInformation on item0.8204010.8105100.8044260.7887390.7872460.7747840.7689370.7781220.7526080.7447830.7366890.7426630.744679
GreeceInformation on itemEuroInformation on item0.7079510.7039140.7214260.7131630.6846630.6312860.6111350.6090700.5885800.5750410.5641830.5541760.545546
HungaryInformation on itemForintInformation on item131.005355127.596365126.314168124.271836125.623608124.979432129.414974132.553510132.033797136.036522139.311557143.232115145.659085
IcelandInformation on itemIceland KronaInformation on item114.527003121.886207132.779525135.152004136.967670137.022617138.547869141.974926140.029950138.277175138.296417140.567255144.108968
IrelandInformation on itemEuroInformation on item0.9444470.9006210.8488540.8315130.8230720.8112280.8190410.8096860.7942890.7944050.7911850.8068510.816018
IsraelInformation on itemNew Israeli SheqelInformation on item3.8672053.9650303.9813413.9447633.9553583.8395663.9403873.9239253.7885113.7516333.7117533.7039833.686015
ItalyInformation on itemEuroInformation on item0.7836940.7707550.7725390.7586870.7477310.7372990.7396440.7386940.7005440.6898950.6799060.6685350.669014
JapanInformation on itemYenInformation on item116.845814115.150066111.666587107.454281104.273972101.302673103.052076103.469437105.519502105.101901103.706485103.625494103.412076
KoreaInformation on itemWonInformation on item785.717886827.817613840.683012854.585723854.887268869.081422871.878106857.483387858.809687872.624771865.721604868.570306869.063949
LithuaniaInformation on itemEuroInformation on item0.4928290.4690480.4500330.4519210.4526570.4433470.4426200.4458580.4384400.4427200.4467530.4506180.450245
LatviaInformation on itemEuroInformation on item0.5755420.5207470.4866340.4985060.5062030.4992710.4975580.4975690.4845350.4845370.4909800.4966880.491934
LuxembourgInformation on itemEuroInformation on item0.9000450.9023410.9249320.9050990.9067900.8952540.8841380.8812610.8518940.8483100.8468410.8469220.864174
MexicoInformation on itemMexican PesoInformation on item7.4695327.4286547.6768437.6730137.8587087.8843598.0453188.3275958.4460438.9135529.2018859.3699879.505202
NetherlandsInformation on itemEuroInformation on item0.8477750.8477200.8533940.8360650.8244080.7981660.8087980.8099780.7954480.7821500.7757480.7855160.794891
New ZealandInformation on itemNew Zealand DollarInformation on item1.4907091.4709951.4961261.4859151.4956221.4459791.4407301.4780141.4410081.4309591.4247031.4398151.459110
NorwayInformation on itemNorwegian KroneInformation on item8.8592819.0772319.1442459.0827369.0370859.0293499.2784589.93251610.0419009.7498309.5974519.7632439.302940
PolandInformation on itemZlotyInformation on item1.8422431.8677821.8034381.8014241.7961681.7620451.7671421.7651161.7328431.7428791.7470321.7644281.811159
PortugalInformation on itemEuroInformation on item0.6361480.6268680.6226470.6230830.6053980.5836070.5788680.5849470.5714160.5756880.5711740.5641030.574206
Slovak RepublicInformation on itemEuroInformation on item0.5374300.5151840.5017030.5064070.5045420.4911240.4854120.4915480.5031940.5164330.5207240.5288030.533230
SloveniaInformation on itemEuroInformation on item0.6337890.6450000.6374130.6239700.6067930.5904070.5912380.5952980.5771060.5701490.5682610.5625170.568426
SpainInformation on itemEuroInformation on item0.7258620.7181520.7263700.7141290.6949760.6748000.6623590.6647400.6426440.6308390.6319440.6260310.624484
SwedenInformation on itemSwedish KronaInformation on item8.7789868.9141799.0177368.8440428.6547688.5976818.7271318.8543838.8225868.8522478.8606368.8774878.902761
SwitzerlandInformation on itemSwiss FrancInformation on item1.4930491.4689801.4649441.3974981.3540721.3124771.2817611.2357881.2019641.1877261.1786801.1594061.143836
TurkeyInformation on itemTurkish LiraInformation on item0.8799600.9039630.9196070.9661761.0198561.0702941.1045041.1624521.2410521.3839801.6334641.8955142.113114
United KingdomInformation on itemPound SterlingInformation on item0.7016910.7095510.7017070.7060520.7016340.6952480.6984440.6925510.6886030.6846010.6835510.6839820.716264
United StatesInformation on itemUS DollarInformation on item1.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.000000
Euro area (19 countries)Information on itemEuroInformation on item0.8061520.7944180.7923210.7804160.7741210.7554940.7519910.7552350.7297220.7210730.7130830.7076710.711023
European Union – 27 countries (from 01/02/2020)Information on itemEuroInformation on item0.7758970.7544710.7562730.7454190.7387300.7214110.7165010.7188710.6943760.6867000.6779990.6716300.674812
Non-OECD EconomiesArgentinaInformation on itemArgentine PesoInformation on item1.6481011.8871542.2555712.7331283.2181543.9409675.4519646.8665489.29496610.25682214.01928820.713958..
BrazilInformation on itemBrazilian RealInformation on item1.2164511.2955401.3884881.4732161.6057041.7012761.8132011.9888142.1330822.1815572.1996472.2473842.310954
BulgariaInformation on itemBulgarian LevInformation on item0.6776810.6926880.6764230.7010750.6928170.6800060.6612270.6787000.6666640.6762800.6818410.698545..
China (People's Republic of)Information on itemYuan RenminbiInformation on item3.1818713.1511813.3292323.5244683.5609683.6636453.7588503.8706973.9888374.1838114.2272584.2122614.200808
CroatiaInformation on itemCroatian KunaInformation on item3.8724123.8397473.8705713.7526443.6641433.5751073.5434673.5123803.3820093.3246613.3015573.272144..
CyprusInformation on itemEuroInformation on item0.6938180.6815800.6996070.6986240.7068530.6873150.6797080.6631400.6223280.6151840.6085780.608701..
IndiaInformation on itemIndian RupeeInformation on item12.57911713.36286114.59932115.54954916.16083517.34232518.38654919.23500319.89872720.64779321.07502421.27550421.349532
IndonesiaInformation on itemRupiahInformation on item2 725.6059472 928.8152683 336.9938923 512.7539063 569.8925783 765.6718754 030.7746584 353.3271484 518.1040044 695.6586914 759.0891674 743.3374474 671.892617
MaltaInformation on itemEuroInformation on item0.5715540.5690360.5720420.5741500.5797300.5774760.5863570.5997010.5830180.5864240.5839040.576588..
RomaniaInformation on itemRomanian LeuInformation on item1.5662361.5660711.5364751.5500431.5635971.6062251.6283631.6628751.5969261.6135711.6709071.691192..
RussiaInformation on itemRussian RubleInformation on item14.34119614.01691315.82114218.44372919.56826019.50559220.99887523.56263224.19233724.12418124.66224225.50053424.247943
Saudi ArabiaInformation on itemSaudi RiyalInformation on item1.4466421.2101031.4018011.5863541.6501971.6664661.6462811.5912971.6389201.6490271.7950771.769446..
South AfricaInformation on itemRandInformation on item4.0811284.3542024.5774014.7766285.1078175.2957385.5718915.8252566.1590936.4267016.5195886.6525666.848379
Data extracted on 12 Apr 2021 04:30 UTC (GMT) from OECD.Stat

Information

Please check the i to get information