Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

Data by theme
Popular queries

Reset

Finance
- Bank Profitability Statistics
  - Income Statement and Balance Sheet
- Central Government Debt
  - Central Government Debt
- Monthly Financial Statistics
  - Monthly Monetary and Financial Statistics (MEI)
- Insurance Statistics
  - Balance sheet and income
    - Balance sheet and income
    - Total assets
  - Business written in the reporting country
  - Commissions in the reporting country
  - Destinations of investments by direct insurance or reinsurance companies
  - General insurance statistics
    - Number of insurance undertakings
    - Number of insurance employees
  - Gross claims payments
  - Gross operating expenses
  - Insurance business by domestic and foreign risks
  - Insurance business written abroad by branches
  - Insurance business written in the reporting country
  - Insurance indicators
- Pensions
- SME financing
  - Financing SMEs and Entrepreneurs: An OECD Scoreboard

>> Data by theme

This dataset preview is momentarily unavailable.

Please try again or select another dataset.

Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

Frequency				Annual	Quarterly		Monthly
Time				2022	2022	2023	2022							2023
				2022	Q4-2022	Q1-2023	Jun-2022	Jul-2022	Aug-2022	Sep-2022	Oct-2022	Nov-2022	Dec-2022	Jan-2023	Feb-2023	Mar-2023	Apr-2023	May-2023

Subject	Country		Unit
Currency exchange rates, monthly average	Australia		National currency per US dollar	1.442	1.524	1.461	1.422	1.459	1.436	1.496	1.571	1.517	1.483	1.440	1.447	1.495	1.494	1.504
	Canada			1.302	1.358	1.352	1.281	1.294	1.292	1.333	1.370	1.345	1.359	1.343	1.345	1.368	1.348	1.352
	Chile			873.254	913.696	811.271	867.340	951.387	902.273	924.644	953.296	915.353	872.441	825.072	801.342	807.399	804.977	799.351
	Colombia			4 258.609	4 813.572	4 765.549	3 950.261	4 389.145	4 324.015	4 445.920	4 726.851	4 920.763	4 793.103	4 715.023	4 822.552	4 759.074	4 530.264	4 536.510
	Costa Rica			644.765	607.510	561.097	685.642	679.928	655.982	638.101	623.121	609.893	589.516	572.483	565.093	545.715	535.880	537.864
	Czech Republic			23.351	23.922	22.168	23.400	24.111	24.261	24.813	24.961	23.889	22.917	22.252	22.129	22.123	21.378	21.703
	Denmark			7.076	7.297	6.937	7.041	7.313	7.346	7.511	7.572	7.295	7.023	6.908	6.949	6.955	6.795	6.848
	Hungary			372.574	403.233	362.144	375.235	396.825	397.267	407.818	425.545	399.716	384.437	367.327	359.193	359.914	343.039	342.767
	Iceland			135.273	143.533	142.054	131.091	136.619	138.348	141.818	144.143	144.091	142.364	143.182	142.850	140.130	136.450	138.348
	Israel			3.360	3.495	3.536	3.411	3.466	3.299	3.446	3.550	3.482	3.453	3.449	3.543	3.617	3.623	3.666
	Japan			131.428	141.415	132.374	133.842	136.792	135.250	143.217	147.041	142.376	134.830	130.616	132.784	133.722	133.390	137.406
	Korea			1 291.409	1 359.821	1 274.954	1 276.718	1 307.338	1 319.796	1 394.600	1 425.667	1 359.977	1 293.818	1 244.423	1 275.160	1 305.278	1 322.190	1 327.691
	Mexico			20.065	19.642	18.608	19.953	20.470	20.074	20.016	19.955	19.429	19.543	18.942	18.554	18.330	18.058	17.703
	New Zealand			1.578	1.660	1.588	1.575	1.614	1.596	1.688	1.757	1.648	1.575	1.563	1.590	1.611	1.610	1.610
	Norway			9.613	10.193	10.239	9.749	10.004	9.707	10.273	10.578	10.136	9.866	9.951	10.223	10.543	10.493	10.775
	Poland			4.458	4.642	4.389	4.389	4.687	4.660	4.788	4.889	4.615	4.422	4.358	4.427	4.384	4.233	4.177
	Sweden			10.108	10.727	10.429	10.017	10.383	10.377	10.881	11.129	10.671	10.380	10.380	10.432	10.474	10.343	10.437
	Switzerland			0.955	0.965	0.925	0.969	0.970	0.957	0.973	0.996	0.966	0.932	0.924	0.924	0.926	0.898	0.897
	Türkiye			16.563	18.617	18.874	16.992	17.453	18.031	18.314	18.585	18.609	18.657	18.779	18.844	18.999	19.337	19.748
	United Kingdom			0.811	0.853	0.823	0.812	0.834	0.835	0.883	0.884	0.852	0.822	0.818	0.827	0.824	0.803	0.802
	Euro area (19 countries)			0.951	0.980	0.932	0.947	0.982	0.987	1.010	1.016	0.980	0.945	0.929	0.934	0.934	0.912	0.921
	Non-OECD Economies	Argentina		130.617	162.437	192.295	122.643	128.352	135.202	143.531	152.490	162.023	172.799	182.145	191.790	202.951	216.470	..
		Brazil		5.164	5.255	5.194	5.049	5.367	5.140	5.236	5.250	5.274	5.242	5.200	5.171	5.211	5.019	..
		China (People's Republic of)		6.737	7.130	6.843	6.696	6.735	6.802	7.030	7.225	7.181	6.983	6.795	6.836	6.897	6.889	..
		India		78.604	82.205	82.266	78.075	79.602	79.555	80.232	82.340	81.811	82.464	81.900	82.609	82.289	82.021	..
		Indonesia		14 849.850	15 563.730	15 240.650	14 688.570	14 984.380	14 850.640	14 971.770	15 417.480	15 658.730	15 615.000	15 295.240	15 126.000	15 300.710	14 866.710	..
		Russia		68.485	62.360	72.771	57.176	58.084	60.349	59.792	60.864	60.875	65.341	69.226	73.005	76.083	80.880	..
		South Africa		16.356	17.628	17.748	15.771	16.843	16.685	17.550	18.123	17.480	17.282	17.088	17.886	18.271	18.178	..

Data extracted on 03 Jun 2023 18:20 UTC (GMT) from OECD.Stat

Loading...

Information

Please check the i to get information

Combine Queries

This dataset preview is momentarily unavailable.

Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

Information