FrequencyAnnualQuarterlyMonthly
Time20222022202320222023
Q4-2022Q1-2023Jun-2022Jul-2022Aug-2022Sep-2022Oct-2022Nov-2022Dec-2022Jan-2023Feb-2023Mar-2023Apr-2023May-2023
SubjectCountryUnit
Currency exchange rates, monthly averageInformation on itemAustraliaNational currency per US dollarInformation on item1.4421.5241.4611.4221.4591.4361.4961.5711.5171.4831.4401.4471.4951.4941.504
CanadaInformation on item1.3021.3581.3521.2811.2941.2921.3331.3701.3451.3591.3431.3451.3681.3481.352
Chile873.254913.696811.271867.340951.387902.273924.644953.296915.353872.441825.072801.342807.399804.977799.351
Colombia4 258.6094 813.5724 765.5493 950.2614 389.1454 324.0154 445.9204 726.8514 920.7634 793.1034 715.0234 822.5524 759.0744 530.2644 536.510
Costa Rica644.765607.510561.097685.642679.928655.982638.101623.121609.893589.516572.483565.093545.715535.880537.864
Czech RepublicInformation on item23.35123.92222.16823.40024.11124.26124.81324.96123.88922.91722.25222.12922.12321.37821.703
DenmarkInformation on item7.0767.2976.9377.0417.3137.3467.5117.5727.2957.0236.9086.9496.9556.7956.848
HungaryInformation on item372.574403.233362.144375.235396.825397.267407.818425.545399.716384.437367.327359.193359.914343.039342.767
IcelandInformation on item135.273143.533142.054131.091136.619138.348141.818144.143144.091142.364143.182142.850140.130136.450138.348
IsraelInformation on itemInformation on item3.3603.4953.5363.4113.4663.2993.4463.5503.4823.4533.4493.5433.6173.6233.666
JapanInformation on item131.428141.415132.374133.842136.792135.250143.217147.041142.376134.830130.616132.784133.722133.390137.406
KoreaInformation on item1 291.4091 359.8211 274.9541 276.7181 307.3381 319.7961 394.6001 425.6671 359.9771 293.8181 244.4231 275.1601 305.2781 322.1901 327.691
MexicoInformation on item20.06519.64218.60819.95320.47020.07420.01619.95519.42919.54318.94218.55418.33018.05817.703
New ZealandInformation on item1.5781.6601.5881.5751.6141.5961.6881.7571.6481.5751.5631.5901.6111.6101.610
NorwayInformation on item9.61310.19310.2399.74910.0049.70710.27310.57810.1369.8669.95110.22310.54310.49310.775
PolandInformation on item4.4584.6424.3894.3894.6874.6604.7884.8894.6154.4224.3584.4274.3844.2334.177
SwedenInformation on item10.10810.72710.42910.01710.38310.37710.88111.12910.67110.38010.38010.43210.47410.34310.437
SwitzerlandInformation on item0.9550.9650.9250.9690.9700.9570.9730.9960.9660.9320.9240.9240.9260.8980.897
TürkiyeInformation on item16.56318.61718.87416.99217.45318.03118.31418.58518.60918.65718.77918.84418.99919.33719.748
United KingdomInformation on item0.8110.8530.8230.8120.8340.8350.8830.8840.8520.8220.8180.8270.8240.8030.802
Euro area (19 countries)Information on item0.9510.9800.9320.9470.9820.9871.0101.0160.9800.9450.9290.9340.9340.9120.921
Non-OECD EconomiesArgentina130.617162.437192.295122.643128.352135.202143.531152.490162.023172.799182.145191.790202.951216.470..
BrazilInformation on item5.1645.2555.1945.0495.3675.1405.2365.2505.2745.2425.2005.1715.2115.019..
China (People's Republic of)Information on item6.7377.1306.8436.6966.7356.8027.0307.2257.1816.9836.7956.8366.8976.889..
IndiaInformation on item78.60482.20582.26678.07579.60279.55580.23282.34081.81182.46481.90082.60982.28982.021..
IndonesiaInformation on item14 849.85015 563.73015 240.65014 688.57014 984.38014 850.64014 971.77015 417.48015 658.73015 615.00015 295.24015 126.00015 300.71014 866.710..
RussiaInformation on item68.48562.36072.77157.17658.08460.34959.79260.86460.87565.34169.22673.00576.08380.880..
South AfricaInformation on item16.35617.62817.74815.77116.84316.68517.55018.12317.48017.28217.08817.88618.27118.178..
Data extracted on 03 Jun 2023 18:20 UTC (GMT) from OECD.Stat

Information

Please check the i to get information