The present publication presents time series which extend beyond the date of the United Kingdom’s withdrawal from the European Union on  February 1st, 2020. In order to maintain consistency over time, the “European Union” aggregate presented here excludes the UK for the entire time series. Interested readers may refer to the Eurostat website for further information on Eurostat’s plans for disseminating EU aggregates and to the Eurostat database for the actual series.

Transaction
MeasureNational currency per US dollar
Year2008200920102011201220132014201520162017201820192020
CountryUnit
AustraliaInformation on itemAustralian DollarInformation on item1.5306751.5482011.5546021.5266411.5462021.5181531.5302161.5454601.5332961.5628801.5593591.5873251.567846
AustriaInformation on itemEuroInformation on item0.8720350.8637910.8565860.8508420.8557890.8454070.8455950.8504610.8320530.8374810.8276180.8449340.817381
BelgiumInformation on itemEuroInformation on item0.9169380.9034230.8940680.8807150.8831200.8712300.8598950.8653430.8540220.8571570.8461820.8582370.830060
CanadaInformation on itemCanadian DollarInformation on item1.3018791.3016231.2958011.2845841.2841641.3030711.3112761.3402761.3007391.2984561.2870931.3313101.322488
ChileInformation on itemChilean PesoInformation on item360.364216367.561243373.291230370.198737391.572364390.161303410.670742447.266632452.922569463.231413458.312490465.235879469.095638
ColombiaInformation on itemColombian PesoInformation on item1 124.2270181 163.0788201 192.6980181 238.2846571 243.6475651 252.1256471 273.4289251 345.5816071 403.3064551 467.2812321 464.4117981 516.4399871 529.931753
Czech RepublicInformation on itemCzech KorunaInformation on item15.28619114.91229314.82191414.59431114.65192214.19997313.92845514.18868013.90912413.92540514.00521914.40962914.825500
DenmarkInformation on itemDanish KroneInformation on item8.5455708.4551678.3825018.3603198.4082428.2615848.2823448.2906048.1982797.9850717.7772777.9102837.610726
EstoniaInformation on itemEuroInformation on item0.6251170.5992290.5866040.5878300.5980600.5981700.5989790.6032070.5936630.6065240.6124250.6345630.621015
FinlandInformation on itemEuroInformation on item0.9922530.9852030.9786970.9739000.9903800.9827280.9784550.9793400.9500460.9384350.9277000.9436950.923794
FranceInformation on itemEuroInformation on item0.9251980.9087160.8972680.8826670.8864840.8610920.8594720.8719390.8471470.8478360.8407140.8478100.824050
GermanyInformation on itemEuroInformation on item0.8764320.8649730.8522770.8305960.8309350.8268810.8195980.8329130.8069870.7991780.7806370.7999850.778889
GreeceInformation on itemEuroInformation on item0.7679480.7709490.7837410.7728310.7620950.7198610.6859520.6864140.6605830.6519130.6407620.6477540.643007
HungaryInformation on itemForintInformation on item146.112756144.270479142.998240139.569898143.445415141.230177143.846513148.043824146.435392152.876785155.203931163.855580169.718414
IcelandInformation on itemIceland KronaInformation on item119.166253135.632768141.314628141.370891145.153549148.167571150.098692154.996427159.858118157.505898158.977202166.006092161.161246
IrelandInformation on itemEuroInformation on item1.0723541.0178600.9656670.9594250.9652900.9663010.9895110.9990330.9746040.9867030.9898761.0143581.019771
IsraelInformation on itemNew Israeli SheqelInformation on item4.3248344.3140834.3625954.2702334.2839584.4269434.5756214.5534424.2946734.2523624.1821924.3490004.282255
ItalyInformation on itemEuroInformation on item0.8470360.8358140.8185500.8195040.8291540.8195590.8253500.8285740.7862560.7776490.7622850.7598220.738208
JapanInformation on itemYenInformation on item129.060670125.047139121.031756116.103236112.664472106.590397109.181660108.962794114.928968115.983404114.318756116.422569113.827024
KoreaInformation on itemWonInformation on item882.090515901.223691908.384671912.021393914.933520976.331027994.758469959.680279967.114886992.074380980.3602921 001.393766968.465822
LatviaInformation on itemEuroInformation on item0.6409970.6105950.5659530.5778390.5805030.5642520.5697040.5693140.5610690.5620410.5641960.5801550.574221
LuxembourgInformation on itemEuroInformation on item0.9581980.9674970.9776050.9691490.9745330.9647110.9731610.9770160.9635970.9659910.9366570.9597000.963334
MexicoInformation on itemMexican PesoInformation on item8.1585918.4331818.7250218.9402129.2234719.1808929.3536269.4335919.45993310.13538310.35149010.79140910.741827
NetherlandsInformation on itemEuroInformation on item0.8681540.8729380.8809190.8787350.8827090.8727730.8816820.8884250.8729710.8609760.8438660.8707600.843766
New ZealandInformation on itemNew Zealand DollarInformation on item1.5703881.6037341.5954181.5891751.5861421.6089141.6008291.6310891.5857671.5805591.6286741.5833551.616592
NorwayInformation on itemNorwegian KroneInformation on item9.6233089.6746719.7617659.7803799.7998879.7657799.85083710.59899910.68644410.38369410.31224210.65748810.641972
PolandInformation on itemZlotyInformation on item2.0058732.0272821.9493391.9202051.9079511.8726341.8793191.8762561.8386441.8765441.8755531.9320901.936495
PortugalInformation on itemEuroInformation on item0.7147510.7061910.6999170.6939220.6894880.6648110.6672890.6730340.6580170.6671290.6505980.6569510.651377
Slovak RepublicInformation on itemEuroInformation on item0.6084110.5944430.5678930.5647950.5694670.5499440.5449460.5499630.5872770.6180790.6238970.6481250.655035
SloveniaInformation on itemEuroInformation on item0.6864880.7095470.6983980.6813760.6776720.6656620.6661300.6693880.6549050.6491550.6426060.6497850.638922
SpainInformation on itemEuroInformation on item0.8021650.8012990.8006690.7916450.7858200.7584570.7442280.7381770.7183900.7106290.7111810.7177710.710528
SwedenInformation on itemSwedish KronaInformation on item8.9269689.0822239.1459089.0258848.9611059.0517609.1226389.3013199.3241549.4838939.4703219.7684489.422642
SwitzerlandInformation on itemSwiss FrancInformation on item1.6144721.5841441.5821991.5373261.5063011.4533641.4327651.4131601.3818251.3738641.3546871.3710751.322786
TurkeyInformation on itemTurkish LiraInformation on item1.0579251.0856081.1144841.1482681.2304621.2973501.3693441.4456831.5551541.7078041.9312692.2581632.600864
United KingdomInformation on itemPound SterlingInformation on item0.7634490.7830350.7777840.7776770.7872070.7928850.7985170.8057990.7886010.7867840.7811000.7887220.781529
United StatesInformation on itemUS DollarInformation on item1.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.000000
Non-OECD EconomiesBrazilInformation on itemBrazilian RealInformation on item1.4683861.5456571.5973411.6512211.6626551.7916771.9007572.0829582.2490232.3273772.3551462.3995772.446467
China (People's Republic of)Information on itemYuan RenminbiInformation on item3.5731403.5597793.6135493.6975173.6654833.8376543.9447864.0271674.1031124.1466424.1317554.1758694.224784
IndiaInformation on itemIndian RupeeInformation on item11.81192013.14406814.48244315.28289315.44446416.93855717.78922118.42266318.88547519.46904019.75458520.12538821.196899
IndonesiaInformation on itemRupiahInformation on item3 516.9454083 684.3126843 810.9712303 892.2175293 833.2924804 163.7778324 412.8032234 720.8154304 877.7065435 089.6860355 127.2348445 188.5919535 223.822880
RussiaInformation on itemRussian RubleInformation on item15.07187915.94314016.71331618.91082119.80933521.46248322.58195725.25112725.75350625.85085525.87773426.78323226.665909
South AfricaInformation on itemRandInformation on item4.4840454.8269534.9420465.0311705.1223175.4547285.7686745.9971166.3129136.5493636.6811916.8329206.967258
Data extracted on 24 May 2022 00:11 UTC (GMT) from OECD.Stat

Information

Please check the i to get information