This platform reaches the end of its life by end of 2023.

The data is being progressively migrated to our new data dissemination platform OECD Data Explorer, which we invite you to start using.

Explore

The present publication presents time series which extend beyond the date of the United Kingdom’s withdrawal from the European Union on  February 1st, 2020. In order to maintain consistency over time, the “European Union” aggregate presented here excludes the UK for the entire time series. Interested readers may refer to the Eurostat website for further information on Eurostat’s plans for disseminating EU aggregates and to the Eurostat database for the actual series.

Transaction
MeasureNational currency per US dollar
Year200820092010201120122013201420152016201720182019202020212022
CountryUnit
AustraliaInformation on itemAustralian DollarInformation on item1.4790731.4425661.5036241.5110521.5401151.4471231.4524891.4736911.4501561.4775531.4704031.4798801.4539581.4475781.419260
AustriaInformation on itemEuroInformation on item0.8544240.8437230.8422330.8313740.8136480.7970810.7987970.7988130.7769310.7750090.7654030.7491380.7463110.7563080.728706
BelgiumInformation on itemEuroInformation on item0.8669400.8501010.8366150.8319110.8221370.8061660.8002140.7999980.7810110.7756340.7664070.7466010.7302780.7366860.724081
CanadaInformation on itemCanadian DollarInformation on item1.2343901.2022441.2218201.2399041.2446071.2240001.2303581.2480421.2070451.2123041.2065241.2347171.2310611.2381561.225042
ChileInformation on itemChilean PesoInformation on item340.400833354.325885359.837020348.016847347.228507349.680536367.213907391.178861397.250703397.689401396.229413401.613482418.445995435.156175443.416042
ColombiaInformation on itemColombian PesoInformation on item1 067.5010151 103.8118541 132.2033911 179.9982381 215.6960241 218.8210281 232.8894001 289.3236711 298.1426051 328.0166271 322.1605431 330.7573281 297.1003841 353.3798101 390.999847
Costa RicaInformation on itemCosta Rican ColonInformation on item284.586636310.207075326.842192334.896660343.876659347.806785353.243788353.963974343.013617340.991882337.901936329.111783328.374900343.716260342.717452
CzechiaInformation on itemCzech KorunaInformation on item13.91671313.63829413.67270313.34530513.29769912.78527112.70321012.93798012.57634312.42498612.37152812.27447412.46105812.74298612.925078
DenmarkInformation on itemDanish KroneInformation on item7.9441287.7310547.5912257.4664927.5641367.3548467.3286747.3053577.0798566.8716796.7659976.6340816.5511076.5898086.404699
EstoniaInformation on itemEuroInformation on item0.5450550.5171140.5121230.5116000.5210630.5224240.5268900.5375800.5278490.5349080.5387570.5364280.5237530.5434210.576164
FinlandInformation on itemEuroInformation on item0.9121250.8964930.9005220.8980680.9084950.9053570.9072100.9077480.8808950.8636570.8537460.8384210.8230220.8266900.813035
FranceInformation on itemEuroInformation on item0.8818740.8629570.8546750.8413610.8443010.8116430.8075650.8086940.7800440.7701090.7561660.7162860.7103600.7186670.700999
GermanyInformation on itemEuroInformation on item0.8204010.8110980.8050810.7887390.7872460.7747840.7689370.7781220.7526080.7447830.7354480.7282490.7250020.7362770.728312
GreeceInformation on itemEuroInformation on item0.7079510.7044250.7220130.7131630.6846630.6312860.6111350.6090700.5885800.5750410.5648570.5488890.5440680.5455450.534484
HungaryInformation on itemForintInformation on item131.005355127.688976126.417091124.271836125.623608124.979432129.414974132.553510132.033797136.036522139.092451140.828438145.351046154.748155164.158043
IcelandInformation on itemIceland KronaInformation on item114.527003121.974675132.887715135.152004136.967670137.022617138.547869141.974926140.029950138.277175140.970278140.697258146.668369149.679879142.763866
IrelandInformation on itemEuroInformation on item0.9444470.9012750.8495460.8315130.8230720.8112280.8190410.8096860.7942890.7944050.7922140.8057660.7960810.7947320.778517
IsraelInformation on itemNew Israeli SheqelInformation on item3.8672053.9906333.9900753.9447633.9553583.8395663.9403873.9239253.7885113.7516333.7846643.8706103.8384803.8241423.709128
ItalyInformation on itemEuroInformation on item0.7836940.7713150.7731680.7586870.7477310.7372990.7396440.7386940.7005440.6898950.6812190.6567710.6477090.6475400.625417
JapanInformation on itemYenInformation on item116.845814115.219075111.709563107.454281104.273972101.302673103.052076103.469437105.519502105.101901104.158636104.225919102.427700102.05011397.572648
KoreaInformation on itemWonInformation on item785.717886828.420848840.991702854.585723854.887268869.081422871.878106857.483387858.809687872.624771854.871397856.426215837.672834854.096091831.940773
LatviaInformation on itemEuroInformation on item0.5755420.5211030.4870090.4985030.5062030.4992710.4975580.4975690.4845350.4845370.4899310.4868240.4827720.5089650.519327
LithuaniaInformation on itemEuroInformation on item0.4928290.4693690.4503790.4519190.4526570.4433470.4426200.4458580.4384400.4427200.4466200.4381340.4437610.4577690.487143
LuxembourgInformation on itemEuroInformation on item0.9000450.9029960.9256860.9050990.9067900.8952540.8841380.8812610.8518940.8483100.8488660.8415670.8562490.8588610.844202
MexicoInformation on itemMexican PesoInformation on item7.4695327.4340677.6796627.6730137.8587087.8843598.0453188.3275958.4460438.9135529.2763639.66325610.03983710.40177010.377268
NetherlandsInformation on itemEuroInformation on item0.8477750.8483350.8540900.8360650.8244080.7981660.8087980.8099780.7954480.7821500.7767470.7785590.7633970.7699640.764114
New ZealandInformation on itemNew Zealand DollarInformation on item1.4907091.4720271.4968181.4859151.4956221.4459791.4407301.4780141.4410081.4309591.4700601.4167111.4136181.4591101.464355
NorwayInformation on itemNorwegian KroneInformation on item8.8592819.0838199.1516959.0827369.0370859.0293499.2784589.93251610.0419009.7498309.5839999.6199099.8798799.5121578.882011
PolandInformation on itemZlotyInformation on item1.8422431.8691371.8049071.8014241.7961681.7620451.7671421.7651161.7328431.7428791.7484261.7234151.7465741.8228441.887557
PortugalInformation on itemEuroInformation on item0.6361480.6273230.6231540.6230830.6053980.5836070.5788680.5849470.5714160.5756880.5712270.5587470.5570870.5676580.556110
Slovak RepublicInformation on itemEuroInformation on item0.5374300.5155580.5021110.5064070.5045420.4911240.4854120.4915480.5031940.5164330.5260010.5175310.5199420.5333910.538908
SloveniaInformation on itemEuroInformation on item0.6337890.6454680.6379320.6239700.6067930.5904070.5912380.5952980.5771060.5701490.5676120.5521560.5471990.5631870.559115
SpainInformation on itemEuroInformation on item0.7258620.7186730.7269610.7141290.6949760.6748000.6623590.6647400.6426440.6308390.6317980.6129720.6213370.6259490.608216
SwedenInformation on itemSwedish KronaInformation on item8.7789868.9206499.0250848.8440428.6547688.5976818.7271318.8543838.8225868.8522478.8658818.7096428.6684838.7215488.750849
SwitzerlandInformation on itemSwiss FrancInformation on item1.4930491.4700471.4661371.3974981.3540721.3124771.2817611.2357881.2019641.1877261.1788661.1504021.1356701.1064281.051951
TürkiyeInformation on itemTurkish LiraInformation on item0.8799600.9046190.9203560.9661761.0198561.0702941.1045041.1624521.2410521.3839801.6326101.8640122.1642002.8078794.717589
United KingdomInformation on itemPound SterlingInformation on item0.7016910.7100660.7022790.7060520.7016340.6952480.6984440.6925510.6886030.6846010.6877140.6794660.6855670.6766580.681260
United StatesInformation on itemUS DollarInformation on item1.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.000000
Euro area (19 countries)Information on itemEuroInformation on item0.8061610.7949780.7929290.7804400.7741560.7555330.7520120.7552330.7297180.7210780.7133720.6953980.6923600.6993400.685062
European Union – 27 countries (from 01/02/2020)Information on itemEuroInformation on item0.7758850.7549790.7567560.7450790.7383670.7216310.7166040.7188660.6945800.6868130.6780720.6597830.6550420.6629760.650470
Non-OECD EconomiesArgentinaInformation on itemArgentine PesoInformation on item1.6465301.8876292.2553242.7331283.2181543.9409675.4519646.8665489.29496610.25682214.22822620.85485128.86493442.720786..
BrazilInformation on itemBrazilian RealInformation on item1.2152911.2958651.3883361.4732161.6057041.7012761.8132011.9888142.1330822.1815572.2263972.2796692.3683052.5261312.530068
BulgariaInformation on itemBulgarian LevInformation on item0.6776810.6931620.6769440.7010720.6928170.6800060.6612320.6786990.6666630.6762820.6801030.6857030.6873580.7191350.761746
China (People's Republic of)Information on itemYuan RenminbiInformation on item3.1788373.1519743.3288673.5244683.5609683.6636453.7588503.8706973.9888374.1838114.2291984.2083404.1786594.1873424.021865
CroatiaInformation on itemEuroInformation on item0.5139580.5099710.5141090.4980580.4863150.4744980.4703030.4661720.4488690.4412600.4394530.4266240.4198510.4322780.433035
CyprusInformation on itemEuroInformation on item0.6938180.6820470.7001460.6986200.7068520.6873150.6797140.6631390.6223260.6151850.6124430.5967070.5925810.6009210.594978
IndiaInformation on itemIndian RupeeInformation on item12.56712213.36622214.59772115.54954916.16083517.34232518.38654919.23500319.89872720.64779320.94932121.07322721.98850823.21529324.059486
IndonesiaInformation on itemRupiahInformation on item2 723.0070312 929.5520193 336.6281253 512.7539063 569.8925783 765.6718754 030.7746584 353.3271484 518.1040044 695.6586914 761.2083484 752.3104034 675.2155364 758.7009574 934.262314
MaltaInformation on itemEuroInformation on item0.5715540.5694260.5724830.5741470.5797290.5774760.5863620.5996990.5830160.5864260.5867210.5717880.5690440.5790670.576302
RomaniaInformation on itemRomanian LeuInformation on item1.5662391.5671401.5376591.5500301.5635931.6062231.6283741.6628661.5969211.6135771.6655911.6607421.6612261.7123351.778802
RussiaInformation on itemRussian RubleInformation on item14.34119614.01691315.82114218.44372919.56826019.50559220.99887523.56263224.19233724.12418124.54290424.83826124.49285927.24589128.804090
Saudi ArabiaInformation on itemSaudi RiyalInformation on item1.4452631.2104071.4016471.5863541.6501971.6664661.6462811.5912971.6389201.6490271.8630751.7952891.6196351.784958..
South AfricaInformation on itemRandInformation on item4.0802674.4055044.6199704.7766285.1078175.2957385.5718915.8252566.1590936.4267016.5118606.6941476.9909617.1294746.981046
Data extracted on 02 Dec 2023 06:06 UTC (GMT) from OECD.Stat