This platform has reached the end of its life and will be switched-off end of March 2024.

The data are not updated anymore. Please use instead our new data dissemination platform OECD Data Explorer.

Go!

This dataset has been migrated to our new data dissemination platform OECD Data Explorer. You can now access it from here

The present publication presents time series which extend beyond the date of the United Kingdom’s withdrawal from the European Union on  February 1st, 2020. In order to maintain consistency over time, the “European Union” aggregate presented here excludes the UK for the entire time series. Interested readers may refer to the Eurostat website for further information on Eurostat’s plans for disseminating EU aggregates and to the Eurostat database for the actual series.

Transaction
MeasureNational currency per US dollar
Year200820092010201120122013201420152016201720182019202020212022
CountryUnit
AustraliaInformation on itemAustralian DollarInformation on item1.4790731.4425661.5036231.5110521.5401151.4471231.4524891.4736911.4501561.4775531.4704031.4592531.4311631.4166831.372115
AustriaInformation on itemEuroInformation on item0.8544240.8437560.8423360.8313740.8136480.7970810.7987970.7988130.7769310.7750090.7654030.7383320.7287990.7134690.696870
BelgiumInformation on itemEuroInformation on item0.8669400.8501350.8367170.8319110.8221370.8061660.8002140.7999980.7810110.7756340.7664070.7358320.7161650.7058650.694643
CanadaInformation on itemCanadian DollarInformation on item1.2343901.2022441.2218201.2399041.2446071.2240001.2303581.2480421.2070451.2123041.2065241.2178601.2016891.1800391.164518
ChileInformation on itemChilean PesoInformation on item340.400833354.325885359.837020348.016847347.228507349.680536367.213907391.178861397.250703397.689401396.229413397.674408409.841785423.046172426.098226
ColombiaInformation on itemColombian PesoInformation on item1 067.5010151 103.8118541 132.2033911 179.9982381 215.6960241 218.8210281 232.8894001 289.3236711 298.1426051 328.0166271 322.1605431 312.6304411 270.7436241 316.3240811 345.664277
Costa RicaInformation on itemCosta Rican ColonInformation on item284.586636310.207075326.842192334.896660343.876659347.806785353.243788353.963974343.013617340.991882337.901936324.217360328.024138330.139374330.359953
CzechiaInformation on itemCzech KorunaInformation on item13.91671313.63883513.67437013.34530513.29769912.78527112.70321012.93798012.57634312.42498612.37152812.09742812.15026712.00920212.299963
DenmarkInformation on itemDanish KroneInformation on item7.9441287.7313617.5921507.4664927.5641367.3548467.3286747.3053577.0798566.8716796.7659976.5383916.3650576.2322056.153561
EstoniaInformation on itemEuroInformation on item0.5450550.5171350.5121850.5116000.5210630.5224240.5268900.5375800.5278490.5349080.5387570.5286900.5152020.5244760.556882
FinlandInformation on itemEuroInformation on item0.9121250.8965280.9006320.8980680.9084950.9053570.9072100.9077480.8808950.8636570.8537460.8263280.8021120.7828130.769643
FranceInformation on itemEuroInformation on item0.8818740.8629910.8547800.8413610.8443010.8116430.8075650.8086940.7800440.7701090.7561660.7059540.6930520.6858730.674142
GermanyInformation on itemEuroInformation on item0.8204010.8111300.8051800.7887390.7872460.7747840.7689370.7781220.7526080.7447830.7354480.7177450.7068360.7019900.694484
GreeceInformation on itemEuroInformation on item0.7079510.7044530.7221010.7131630.6846630.6312860.6111350.6090700.5885800.5750410.5648570.5409720.5302510.5200930.509116
HungaryInformation on itemForintInformation on item131.005355127.694039126.432497124.271836125.623608124.979432129.414974132.553510132.033797136.036522139.092451138.797140141.838435147.108198156.944391
IcelandInformation on itemIceland KronaInformation on item114.527003121.979510132.903910135.152004136.967670137.022617138.547869141.974926140.029950138.277175140.970278138.667852143.253380141.919971138.343002
IrelandInformation on itemEuroInformation on item0.9444470.9013110.8496500.8315130.8230720.8112280.8190410.8096860.7942890.7944050.7922140.7941430.7754460.7557090.737879
IsraelInformation on itemNew Israeli SheqelInformation on item3.8672053.9898633.9907213.9447633.9553583.8395663.9403873.9239253.7885113.7516333.7846643.8168643.7467013.6505733.539881
ItalyInformation on itemEuroInformation on item0.7836940.7713450.7732620.7586870.7477310.7372990.7396440.7386940.7005440.6898950.6812190.6472980.6322920.6174290.595658
JapanInformation on itemYenInformation on item116.845814115.219075111.709563107.454281104.273972101.302673103.052076103.469437105.519502105.101901104.158636103.231509100.74204898.69052794.935505
KoreaInformation on itemWonInformation on item785.717886828.420848840.991702854.585723854.887268869.081422871.878106857.483387858.809687872.624771854.871397847.547829829.359157827.274374810.430886
LatviaInformation on itemEuroInformation on item0.5755390.5211440.4870880.4985050.5062020.4992690.4975620.4975680.4845330.4845360.4899310.4798020.4696680.4811730.496877
LithuaniaInformation on itemEuroInformation on item0.4928260.4694060.4504530.4519200.4526560.4433450.4426230.4458560.4384390.4427190.4466200.4318150.4334520.4344900.466993
LuxembourgInformation on itemEuroInformation on item0.9000450.9030320.9257990.9050990.9067900.8952540.8841380.8812610.8518940.8483100.8488660.8294290.8381620.8195340.810536
MexicoInformation on itemMexican PesoInformation on item7.4695327.4925637.7273427.6730137.8587087.8843598.0453188.3275958.4460438.9135529.2763639.5283669.8149669.9416869.681626
NetherlandsInformation on itemEuroInformation on item0.8477750.8483690.8541940.8360650.8244080.7981660.8087980.8099780.7954480.7821500.7767470.7673290.7478280.7335150.726469
New ZealandInformation on itemNew Zealand DollarInformation on item1.4907091.4718391.4973311.4859151.4956221.4459791.4407301.4780141.4410081.4309591.4700601.4366611.4229471.4557541.453270
NorwayInformation on itemNorwegian KroneInformation on item8.8592819.0841799.1528119.0827369.0370859.0293499.2784589.93251610.0419009.7498309.5839999.4811529.5883248.9620438.418371
PolandInformation on itemZlotyInformation on item1.8422431.8692111.8051271.8014241.7961681.7620451.7671421.7651161.7328431.7428791.7484261.6985571.6981841.7227891.787327
PortugalInformation on itemEuroInformation on item0.6361480.6273480.6232300.6230830.6053980.5836070.5788680.5849470.5714160.5756880.5712270.5506870.5428150.5376290.523337
Slovak RepublicInformation on itemEuroInformation on item0.5374300.5155780.5021730.5064070.5045420.4911240.4854120.4915480.5031940.5164330.5260010.5100670.4890900.4869650.492180
SloveniaInformation on itemEuroInformation on item0.6337890.6454930.6380100.6239700.6067930.5904070.5912380.5952980.5771060.5701490.5676120.5441920.5322570.5332930.526632
SpainInformation on itemEuroInformation on item0.7258620.7187020.7270500.7141290.6949760.6748000.6623590.6647400.6426440.6308390.6317980.6041310.6062750.5909620.578810
SwedenInformation on itemSwedish KronaInformation on item8.7789868.9210039.0261838.8440428.6547688.5976818.7271318.8543838.8225868.8522478.8658818.5840158.4356168.3116768.363085
SwitzerlandInformation on itemSwiss FrancInformation on item1.4930491.4701051.4663161.3974981.3540721.3124771.2817611.2357881.2019641.1877261.1788661.1338091.1047511.0464740.981279
TürkiyeInformation on itemTurkish LiraInformation on item0.8799600.9046550.9204690.9661761.0198561.0702941.1045041.1624521.2410521.3839801.6326101.8371252.1110562.7256054.605662
United KingdomInformation on itemPound SterlingInformation on item0.7016910.7100940.7023640.7060520.7016340.6952480.6984440.6925510.6886030.6846010.6877140.6696650.6534460.6448960.651256
United StatesInformation on itemUS DollarInformation on item1.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.000000
Euro area (19 countries)Information on itemEuroInformation on item0.8061610.7949780.7929290.7804400.7741560.7555330.7520120.7552330.7297180.7210780.7133720.6953980.6923600.6993400.685062
European Union – 27 countries (from 01/02/2020)Information on itemEuroInformation on item0.7758810.7550380.7568760.7450780.7383590.7216220.7166100.7188660.6945700.6868150.6780760.6502610.6387860.6306050.620679
Non-OECD EconomiesArgentinaInformation on itemArgentine PesoInformation on item1.6465301.8876292.2553242.7331283.2181543.9409675.4519646.8665489.29496610.25682214.22613520.85071828.83209642.44831167.205898
BrazilInformation on itemBrazilian RealInformation on item1.2152911.2958651.3883361.4732161.6057041.7012761.8132011.9888142.1330822.1815572.2260702.2792172.3954812.5534622.583101
BulgariaInformation on itemBulgarian LevInformation on item0.6776780.6932170.6770550.7010740.6928150.6800040.6612330.6786980.6666620.6762780.6800960.6758030.6751970.6871640.731780
China (People's Republic of)Information on itemYuan RenminbiInformation on item3.1788373.1519743.3288673.5244683.5609683.6636453.7588503.8706973.9888374.1838114.2285774.2075064.1737644.1761423.989194
CroatiaInformation on itemEuroInformation on item0.5139550.5100110.5141930.4980600.4863140.4744970.4703030.4661720.4488680.4412570.4394510.4204680.4103310.4074600.418174
CyprusInformation on itemEuroInformation on item0.6938150.6821000.7002600.6986220.7068510.6873130.6797140.6631380.6223250.6151820.6124400.5880970.5785450.5712150.565834
IndiaInformation on itemIndian RupeeInformation on item12.56712213.36622214.59772115.54954916.16083517.34232518.38654919.23500319.89872720.64779320.94624321.07209021.78797322.63155622.882130
IndonesiaInformation on itemRupiahInformation on item2 723.0070312 929.5520193 336.6281253 512.7539063 569.8925783 765.6718754 030.7746584 353.3271484 518.1040044 695.6586914 760.5087154 751.3686484 671.3279854 738.8603374 850.739950
MaltaInformation on itemEuroInformation on item0.5715520.5694700.5725760.5741490.5797280.5774750.5863620.5996990.5830160.5864220.5867190.5635370.5575420.5524160.553544
RomaniaInformation on itemRomanian LeuInformation on item1.5662321.5672631.5379111.5500371.5635931.6062151.6283741.6628661.5969201.6135701.6655841.6367781.6146341.6376761.711763
RussiaInformation on itemRussian RubleInformation on item14.34119614.01691315.82114218.44372919.56826019.50559220.99887523.56263224.19233724.12418124.54290424.83826124.49285927.81440130.192867
Saudi ArabiaInformation on itemSaudi RiyalInformation on item1.4467321.2116371.4030721.5863541.6501971.6664661.6462811.5912971.6389201.6490271.8554281.7905621.6179111.7668831.926110
South AfricaInformation on itemRandInformation on item4.0802674.4055044.6199704.7766285.1078175.2957385.5718915.8252566.1590936.4267016.5264396.7072156.9690457.1029236.951546
Data extracted on 29 Feb 2024 21:39 UTC (GMT) from OECD.Stat

Information

Please check the i to get information