The present publication presents time series which extend beyond the date of the United Kingdom’s withdrawal from the European Union on  February 1st, 2020. In order to maintain consistency over time, the “European Union” aggregate presented here excludes the UK for the entire time series. Interested readers may refer to the Eurostat website for further information on Eurostat’s plans for disseminating EU aggregates and to the Eurostat database for the actual series.

Transaction
MeasureNational currency per US dollar
Year20082009201020112012201320142015201620172018201920202021
CountryUnit
AustraliaInformation on itemAustralian DollarInformation on item1.4790731.4425661.5036231.5110521.5401151.4471231.4524891.4736911.4501561.4775531.4704031.4798831.4539401.447522
AustriaInformation on itemEuroInformation on item0.8544240.8436860.8422020.8313740.8136480.7970810.7987970.7988130.7769310.7750090.7654030.7491410.7463830.756500
BelgiumInformation on itemEuroInformation on item0.8669400.8500640.8365840.8319110.8221370.8061660.8002140.7999980.7810110.7756340.7664070.7466050.7303480.736872
CanadaInformation on itemCanadian DollarInformation on item1.2343901.2022441.2218201.2399041.2446071.2240001.2303581.2480421.2070451.2123041.2065241.2347201.2300371.236340
ChileInformation on itemChilean PesoInformation on item340.400833354.325885359.837020348.016847347.228507349.680536367.213907391.178861397.250703397.689401396.229413401.613866418.420066435.093233
ColombiaInformation on itemColombian PesoInformation on item1 067.5010151 103.8118541 132.2033911 179.9982381 215.6960241 218.8210281 232.8894001 289.3236711 298.1426051 328.0166271 322.1605431 330.7573971 295.4293701 351.849425
Costa RicaInformation on itemCosta Rican ColonInformation on item284.586636310.207075326.842192334.896660343.876659347.806785353.243788353.963974343.013617340.991882337.901936329.123776328.260280342.385629
Czech RepublicInformation on itemCzech KorunaInformation on item13.91671313.63770113.67220113.34530513.29769912.78527112.70321012.93798012.57634312.42498612.37152812.27453212.46225912.746211
DenmarkInformation on itemDanish KroneInformation on item7.9441287.7307187.5909467.4664927.5641367.3548467.3286747.3053577.0798566.8716796.7659976.6341126.5517396.591476
EstoniaInformation on itemEuroInformation on item0.5450550.5170920.5121040.5116000.5210630.5224240.5268900.5375800.5278490.5349080.5387570.5364300.5238040.543559
FinlandInformation on itemEuroInformation on item0.9121250.8964540.9004890.8980680.9084950.9053570.9072100.9077480.8808950.8636570.8537460.8384250.8231010.826899
FranceInformation on itemEuroInformation on item0.8818740.8629200.8546440.8413610.8443010.8116430.8075650.8086940.7800440.7701090.7561660.7162890.7104290.718849
GermanyInformation on itemEuroInformation on item0.8204010.8110630.8050520.7887390.7872460.7747840.7689370.7781220.7526080.7447830.7354480.7282530.7250720.736463
GreeceInformation on itemEuroInformation on item0.7079510.7043940.7219870.7131630.6846630.6312860.6111350.6090700.5885800.5750410.5648570.5488920.5441210.545683
HungaryInformation on itemForintInformation on item131.005355127.683422126.412443124.271836125.623608124.979432129.414974132.553510132.033797136.036522139.092451140.829099145.365054154.787310
IcelandInformation on itemIceland KronaInformation on item114.527003121.969369132.882830135.152004136.967670137.022617138.547869141.974926140.029950138.277175140.970278140.697919146.682504149.717751
IrelandInformation on itemEuroInformation on item0.9444470.9012360.8495150.8315130.8230720.8112280.8190410.8096860.7942890.7944050.7922140.8057700.7961580.794933
IsraelInformation on itemNew Israeli SheqelInformation on item3.8672053.9906333.9900753.9447633.9553583.8395663.9403873.9239253.7885113.7516333.7846643.8706073.8384313.823412
ItalyInformation on itemEuroInformation on item0.7836940.7712810.7731400.7586870.7477310.7372990.7396440.7386940.7005440.6898950.6812190.6567740.6477710.647704
JapanInformation on itemYenInformation on item116.845814115.219075111.709563107.454281104.273972101.302673103.052076103.469437105.519502105.101901104.158636104.240111102.663643102.318885
KoreaInformation on itemWonInformation on item785.717886828.420848840.991702854.585723854.887268869.081422871.878106857.483387858.809687872.624771854.871397856.426282837.610183853.850176
LatviaInformation on itemEuroInformation on item0.5755420.5211030.4870090.4985030.5062030.4992710.4975580.4975690.4845350.4845370.4899310.4868260.4828190.509094
LithuaniaInformation on itemEuroInformation on item0.4928290.4693690.4503790.4519190.4526570.4433470.4426200.4458580.4384400.4427200.4466200.4381360.4438030.457885
LuxembourgInformation on itemEuroInformation on item0.9000450.9029570.9256520.9050990.9067900.8952540.8841380.8812610.8518940.8483100.8488660.8415710.8563320.859079
MexicoInformation on itemMexican PesoInformation on item7.4695327.4340677.6796627.6730137.8587087.8843598.0453188.3275958.4460438.9135529.2763639.66323210.03911210.398441
NetherlandsInformation on itemEuroInformation on item0.8477750.8482980.8540580.8360650.8244080.7981660.8087980.8099780.7954480.7821500.7767470.7785630.7634700.770159
New ZealandInformation on itemNew Zealand DollarInformation on item1.4907091.4718391.4973311.4859151.4956221.4459791.4407301.4780141.4410081.4309591.4700601.4167151.4136921.468303
NorwayInformation on itemNorwegian KroneInformation on item8.8592819.0834249.1513599.0827369.0370859.0293499.2784589.93251610.0419009.7498309.5839999.6199549.8808329.514563
PolandInformation on itemZlotyInformation on item1.8422431.8690561.8048411.8014241.7961681.7620451.7671421.7651161.7328431.7428791.7484261.7234231.7467421.823305
PortugalInformation on itemEuroInformation on item0.6361480.6272960.6231310.6230830.6053980.5836070.5788680.5849470.5714160.5756880.5712270.5587490.5571410.567802
Slovak RepublicInformation on itemEuroInformation on item0.5374300.5155350.5020930.5064070.5045420.4911240.4854120.4915480.5031940.5164330.5260010.5175340.5199920.533526
SloveniaInformation on itemEuroInformation on item0.6337890.6454400.6379090.6239700.6067930.5904070.5912380.5952980.5771060.5701490.5676120.5521590.5472520.563330
SpainInformation on itemEuroInformation on item0.7258620.7186420.7269350.7141290.6949760.6748000.6623590.6647400.6426440.6308390.6317980.6129750.6213970.626108
SwedenInformation on itemSwedish KronaInformation on item8.7789868.9202619.0247528.8440428.6547688.5976818.7271318.8543838.8225868.8522478.8658818.7096838.6693198.723754
SwitzerlandInformation on itemSwiss FrancInformation on item1.4930491.4699831.4660831.3974981.3540721.3124771.2817611.2357881.2019641.1877261.1788661.1504081.1357791.106708
TürkiyeInformation on itemTurkish LiraInformation on item0.8799600.9045800.9203230.9661761.0198561.0702941.1045041.1624521.2410521.3839801.6326101.8640202.1644082.808590
United KingdomInformation on itemPound SterlingInformation on item0.7016910.7100350.7022530.7060520.7016340.6952480.6984440.6925510.6886030.6846010.6877140.6794690.6856330.677336
United StatesInformation on itemUS DollarInformation on item1.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.000000
Euro area (19 countries)Information on itemEuroInformation on item0.8061630.7949820.7929290.7804390.7741540.7555310.7520180.7552330.7297150.7210810.7133760.6954020.6924480.699479
European Union – 27 countries (from 01/02/2020)Information on itemEuroInformation on item0.7758880.7549830.7567560.7450780.7383660.7216290.7166100.7188660.6945760.6868150.6780760.6597870.6551070.663146
Non-OECD EconomiesArgentinaInformation on itemArgentine PesoInformation on item1.6465301.8876292.2553242.7331283.2181543.9409675.4519646.8665489.29496610.25682214.22822621.09610329.16014743.135409
BrazilInformation on itemBrazilian RealInformation on item1.2152911.2958651.3883361.4732161.6057041.7012761.8132011.9888142.1330822.1815572.2263972.2796692.3683052.526131
BulgariaInformation on itemBulgarian LevInformation on item0.6776810.6931620.6769440.7010720.6928170.6800060.6612320.6786990.6666630.6762820.6801030.6857030.6873580.719135
China (People's Republic of)Information on itemYuan RenminbiInformation on item3.1788373.1519743.3288673.5244683.5609683.6636453.7588503.8706973.9888374.1838114.2291984.2083404.1786594.187342
CroatiaInformation on itemEuroInformation on item0.5139580.5099710.5141090.4980580.4863150.4744980.4703030.4661720.4488690.4412600.4394530.4266240.4198510.432278
CyprusInformation on itemEuroInformation on item0.6938180.6820470.7001460.6986200.7068520.6873150.6797140.6631390.6223260.6151850.6124430.5967070.5925810.600921
IndiaInformation on itemIndian RupeeInformation on item12.56712213.36622214.59772115.54954916.16083517.34232518.38654919.23500319.89872720.64779320.94932121.07322721.98850823.138138
IndonesiaInformation on itemRupiahInformation on item2 723.0070312 929.5520193 336.6281253 512.7539063 569.8925783 765.6718754 030.7746584 353.3271484 518.1040044 695.6586914 761.2083484 752.3104034 675.2155364 758.700957
MaltaInformation on itemEuroInformation on item0.5715540.5694260.5724830.5741470.5797290.5774760.5863620.5996990.5830160.5864260.5867210.5717880.5690440.579067
RomaniaInformation on itemRomanian LeuInformation on item1.5662391.5671401.5376591.5500301.5635931.6062231.6283741.6628661.5969211.6135771.6655911.6607421.6612261.712335
RussiaInformation on itemRussian RubleInformation on item14.34119614.01691315.82114218.44372919.56826019.50559220.99887523.56263224.19233724.12418124.54290424.83826124.49285927.245891
Saudi ArabiaInformation on itemSaudi RiyalInformation on item1.4452631.2104071.4016471.5863541.6501971.6664661.6462811.5912971.6389201.6490271.8630751.7952891.6196351.784958
South AfricaInformation on itemRandInformation on item4.0802674.4055044.6199704.7766285.1078175.2957385.5718915.8252566.1590936.4267016.5250876.6988566.9681207.168097
Data extracted on 05 Feb 2023 13:14 UTC (GMT) from OECD.Stat

Information

Please check the i to get information