FrequencyAnnualQuarterlyMonthly
Time20172017201820172018
Q3-2017Q4-2017Q1-2018Apr-2017May-2017Jun-2017Jul-2017Aug-2017Sep-2017Oct-2017Nov-2017Dec-2017Jan-2018Feb-2018Mar-2018
SubjectCountryUnit
Currency exchange rates, monthly averageInformation on itemAustraliaNational currency per US dollarInformation on item1.3051.2671.3011.2721.3261.3451.3231.2841.2631.2541.2841.3121.3081.2591.2691.289
CanadaInformation on item1.2981.2531.2711.2651.3441.3601.3301.2701.2611.2291.2601.2761.2771.2431.2581.293
Chile648.677642.375633.282601.994655.341671.409664.539657.655643.455626.014629.787634.629635.429605.653596.222604.108
Czech RepublicInformation on item23.38522.21821.78420.66925.03124.06123.38922.65922.10821.88521.91921.76121.67420.88620.50620.616
DenmarkInformation on item6.6026.3356.3206.0586.9456.7346.6246.4616.3006.2456.3316.3416.2886.1096.0306.035
HungaryInformation on item274.476260.985264.620253.083290.736280.728274.531266.638257.571258.747263.580265.716264.566253.837252.194253.219
IcelandInformation on item106.823105.605104.939101.106110.600102.957101.273104.571105.957106.286105.546104.318104.952102.826100.90099.591
IsraelInformation on itemInformation on item3.5993.5613.5113.4643.6493.5973.5323.5513.5993.5343.5133.5173.5033.4253.4943.472
JapanInformation on item112.183111.032112.931108.355110.073112.224110.882112.535109.897110.665112.941112.901112.952111.086107.955106.025
KoreaInformation on item1 130.6351 132.3901 107.5061 072.8641 133.4301 125.9701 130.5181 133.3521 131.2781 132.5381 134.3091 103.4001 084.8101 066.8871 080.1601 071.545
MexicoInformation on item18.87117.78818.91618.70018.75618.76018.11017.78117.79017.79318.73118.87819.14018.89318.61118.596
New ZealandInformation on item1.4071.3691.4361.3751.4351.4391.3831.3601.3691.3791.4211.4521.4361.3781.3681.379
NorwayInformation on item8.2717.9638.1667.8408.5818.5098.4618.1677.8947.8297.9948.1858.3187.9227.8337.767
PolandInformation on item3.7793.6263.5943.4013.9583.8073.7473.6823.6113.5843.6283.6033.5513.4183.3713.414
SwedenInformation on item8.5478.1398.3198.1118.9488.7848.6878.3328.0848.0008.1728.3878.3978.0628.0328.239
SwitzerlandInformation on item0.9850.9630.9870.9471.0010.9870.9690.9610.9650.9620.9820.9920.9870.9610.9340.947
TurkeyInformation on item3.6493.5153.8033.8173.6533.5683.5203.5633.5093.4743.6763.8903.8433.7753.7843.891
United KingdomInformation on item0.7770.7640.7540.7190.7910.7730.7810.7700.7720.7510.7580.7570.7460.7240.7160.716
Euro area (19 countries)Information on item0.8870.8510.8490.8140.9330.9040.8900.8680.8470.8390.8510.8520.8450.8200.8100.811
Non-OECD EconomiesArgentina16.56317.28717.557..15.35315.73216.11717.19717.41917.24517.46917.48317.71818.98219.833..
BrazilInformation on item3.1913.1633.247..3.1363.2093.2953.2063.1503.1343.1913.2593.2913.2103.241..
China (People's Republic of)Information on item6.7596.6706.612..6.8926.8906.8086.7716.6716.5686.6186.6256.5946.4296.313..
Colombia2 951.3272 976.5872 987.450..2 873.4942 925.0802 958.3643 038.1092 974.0402 917.6132 954.5753 015.9482 991.8292 868.9012 860.356..
Costa Rica567.513574.203568.547..562.096574.174570.543572.035574.745575.828571.311567.699566.632569.060570.650..
IndiaInformation on item65.12264.28864.729..64.50764.42564.44364.45663.96864.44165.08164.86364.24263.63764.374..
IndonesiaInformation on item13 380.87013 329.13013 536.680..13 306.39013 323.35013 298.25013 342.10013 341.82013 303.47013 526.00013 527.36013 556.67013 380.36013 590.050..
RussiaInformation on item58.34359.00358.411..56.43057.17057.81959.66859.64757.69457.73058.91858.58656.78456.808..
South AfricaInformation on item13.33413.17613.672..13.51313.28512.91713.13413.23213.16213.70914.05813.24912.20111.839..
Data extracted on 25 Apr 2018 12:06 UTC (GMT) from OECD.Stat

Information

Please check the i to get information