Monthly Monetary and Financial Statistics (MEI)

Data by theme
Popular queries

Reset

Finance
- Bank Profitability Statistics
  - Income Statement and Balance Sheet (New)
- Central Government Debt
  - Central Government Debt
- Monthly Financial Statistics
  - Monthly Monetary and Financial Statistics (MEI)
- Households' financial and non-financial assets and liabilities
  - Households' financial and non-financial assets and liabilities
- Institutional Investors Statistics
  - Institutional investors' assets
- Insurance Statistics
  - Balance sheet and income
    - Balance sheet and income
    - Total assets
  - Destinations of investments by direct insurance or reinsurance companies
  - Insurance indicators
  - Business written in the reporting country
  - Commissions in the reporting country
  - General insurance statistics
    - Number of insurance undertakings
    - Number of insurance employees
  - Gross claims payments
  - Gross operating expenses
  - Insurance business by domestic and foreign risks
  - Insurance business written abroad by branches
  - Insurance business written in the reporting country
- Pensions
  - Public Pension Reserve Funds' Statistics
  - Funded Pension Statistics
  - Funded Pensions Indicators
    - Funded Pensions Indicators
    - Structure of Pension Systems
    - Pension funds: Wealth and Investments
    - Pension funds: Benefits and Contributions
    - Pension funds: Operating expenses
      - Operating expenses as a % of total assets

Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

Frequency			Annual	Quarterly		Monthly
Time			2012	2012	2013	2012							2013
Time			2012	Q4-2012	Q1-2013	Jun-2012	Jul-2012	Aug-2012	Sep-2012	Oct-2012	Nov-2012	Dec-2012	Jan-2013	Feb-2013	Mar-2013	Apr-2013	May-2013
Subject	Country
Currency exchange rates, National units per US-Dollar (monthly average)	Australia		0.966	0.963	0.963	1.002	0.971	0.955	0.962	0.971	0.961	0.956	0.952	0.971	0.967	0.964	1.011
	Canada		0.999	0.991	1.009	1.028	1.014	0.993	0.978	0.987	0.997	0.990	0.992	1.010	1.024	1.019	1.021
	Czech Republic		19.538	19.368	19.346	20.416	20.696	20.128	19.214	19.203	19.743	19.156	19.193	19.061	19.784	19.809	19.929
	Denmark		5.790	5.747	5.652	5.927	6.055	6.002	5.791	5.746	5.811	5.683	5.610	5.590	5.756	5.723	5.743
	Hungary		224.823	218.312	224.491	233.639	232.917	224.603	220.335	217.100	219.859	217.978	220.478	219.151	233.844	229.198	225.307
	Iceland		125.118	125.894	126.940	127.526	125.868	120.141	122.840	124.142	127.117	126.423	127.914	127.689	125.219	118.949	120.860
	Israel		3.850	3.838	3.700	3.886	3.987	4.009	3.936	3.853	3.891	3.772	3.731	3.691	3.678	3.616	3.633
	Japan		79.814	81.266	92.301	79.302	78.982	78.684	78.148	78.976	81.025	83.798	89.033	93.072	94.798	97.731	101.021
	Korea		1 125.935	1 089.266	1 085.426	1 163.609	1 141.843	1 131.746	1 123.389	1 105.659	1 087.001	1 075.137	1 066.354	1 087.085	1 102.838	1 120.931	1 112.412
	Mexico		13.150	12.939	12.638	13.914	13.357	13.178	12.934	12.889	13.065	12.862	12.698	12.716	12.498	12.213	12.304
	New Zealand		1.235	1.215	1.198	1.282	1.252	1.234	1.222	1.220	1.221	1.204	1.195	1.193	1.207	1.180	1.216
	Norway		5.815	5.677	5.632	6.015	6.066	5.900	5.748	5.705	5.717	5.609	5.551	5.566	5.779	5.794	5.822
	Poland		3.252	3.165	3.146	3.424	3.405	3.294	3.206	3.163	3.217	3.116	3.109	3.122	3.208	3.175	3.222
	Sweden		6.769	6.644	6.433	7.071	6.947	6.675	6.600	6.638	6.704	6.589	6.482	6.372	6.445	6.486	6.604
	Switzerland		0.938	0.931	0.930	0.958	0.978	0.968	0.940	0.932	0.939	0.921	0.924	0.921	0.946	0.936	0.957
	Turkey		1.792	1.786	1.781	1.815	1.804	1.787	1.794	1.794	1.785	1.779	1.763	1.772	1.808	1.705	1.827
	United Kingdom		0.631	0.623	0.645	0.643	0.642	0.636	0.621	0.622	0.627	0.620	0.626	0.647	0.663	0.653	0.655
	Euro area (17 countries)		0.778	0.771	0.758	0.798	0.814	0.806	0.777	0.771	0.779	0.762	0.752	0.750	0.772	0.768	0.771
	SDR		0.632	0.651	0.657	0.505	0.664	0.661	0.651	0.649	0.654	0.650	0.651	0.655	0.665	0.665	0.667
	Non-OECD Member Economies	Brazil	1.954	2.058	1.995	2.049	2.028	2.029	2.028	2.029	2.067	2.077	2.030	1.972	1.983	2.002	..
		China	6.312	6.300	6.279	6.318	6.324	6.340	6.339	6.314	6.296	6.290	6.279	6.284	6.275	6.247	..
		India	53.437	54.149	54.165	56.030	55.495	55.560	54.606	53.024	54.776	54.648	54.317	53.774	54.405	54.376	..
		Indonesia	9 386.629	9 628.417	9 706.333	9 449.000	9 418.250	9 505.250	9 578.000	9 603.250	9 625.250	9 656.750	9 702.750	9 697.250	9 719.000	9 722.000	..
		Russian Federation	30.840	31.081	30.406	32.913	32.500	32.033	31.527	31.092	31.410	30.740	30.258	30.161	30.798	31.329	..
		South Africa	8.210	8.689	8.960	8.389	8.249	8.276	8.275	8.629	8.794	8.644	8.795	8.893	9.192	9.111	..

Data extracted on 19 Jun 2013 04:58 UTC (GMT) from OECD.Stat

Information

Please check the red i to get information

Combine Queries

Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages)

Information