FrequencyAnnualQuarterlyMonthly
Time20132013201420132014
Q4-2013Q1-2014Q2-2014Jul-2013Aug-2013Sep-2013Oct-2013Nov-2013Dec-2013Jan-2014Feb-2014Mar-2014Apr-2014May-2014Jun-2014
SubjectCountry
Currency exchange rates, National units per US-Dollar (monthly average)AustraliaInformation on item1.0361.0791.1161.0721.0901.1071.0781.0511.0721.1131.1291.1151.1031.0731.0741.068
CanadaInformation on item1.0301.0501.1031.0901.0401.0411.0351.0371.0491.0641.0941.1061.1111.0991.0891.083
Chile495.282516.846552.124554.408505.181512.030503.554501.439520.173528.926538.497554.453563.421555.186554.916553.124
Czech RepublicInformation on item19.56019.62020.03220.01619.83819.39819.32118.82119.95520.08420.18320.09419.81819.87419.97820.196
DenmarkInformation on item5.6185.4815.4485.4425.7025.6045.5885.4715.5285.4445.4795.4645.4005.4055.4345.486
HungaryInformation on item223.582218.655224.730223.102225.453224.851224.500216.298220.422219.244221.687227.043225.460222.508221.736225.061
IcelandInformation on item122.167119.880114.256112.889122.529119.639121.030120.776121.610117.253115.774114.103112.893112.281112.683113.702
IsraelInformation on itemInformation on item3.6093.5263.4973.4653.6063.5793.5673.5373.5373.5043.4923.5193.4803.4743.4663.455
JapanInformation on item97.598100.414102.830102.13199.63597.82599.31197.75099.943103.548104.169102.024102.298102.521101.832102.040
KoreaInformation on item1 094.9261 062.0871 069.1711 029.2371 126.1131 116.3641 085.4051 066.7651 062.7761 056.7181 065.5781 071.0551 070.8811 043.0141 025.3451 019.352
MexicoInformation on item12.77013.02613.23112.99512.76212.92913.07412.99713.07413.00613.21313.27913.20313.06312.93012.993
New ZealandInformation on item1.2201.2091.1951.1621.2681.2641.2291.1981.2121.2171.2081.2051.1711.1621.1631.161
NorwayInformation on item5.8776.0576.0945.9846.0285.9655.9735.9566.0816.1346.1646.1195.9985.9715.9386.045
PolandInformation on item3.1603.0743.0543.0393.2703.1773.1743.0733.1023.0483.0663.0573.0403.0303.0423.044
SwedenInformation on item6.5136.5136.4666.5986.6206.5356.5016.4116.5846.5446.4866.4986.4146.5426.5736.680
SwitzerlandInformation on item0.9270.9030.8930.8890.9450.9260.9240.9030.9130.8940.9040.8940.8810.8830.8880.896
TurkeyInformation on item1.9052.0262.2172.1131.9321.9622.0191.9872.0252.0652.2212.2122.2172.1282.0932.119
United KingdomInformation on item0.6400.6180.6040.5940.6590.6450.6300.6210.6210.6110.6070.6040.6020.5970.5940.592
Euro area (18 countries)Information on item0.7530.7350.7300.7290.7650.7510.7490.7330.7410.7300.7340.7320.7230.7240.7280.736
SDRInformation on itemInformation on item0.6580.6510.6490.6470.6650.6580.6570.6500.6540.6500.6510.6490.6460.6460.6470.649
Non-OECD Member EconomiesBrazilInformation on item2.1572.2762.363..2.2522.3422.2702.1882.2952.3452.3822.3832.3252.2322.220..
ChinaInformation on item6.1966.1326.118..6.1726.1716.1586.1406.1386.1176.1046.1136.1376.1556.163..
IndiaInformation on item58.59862.05361.781..59.77563.20963.75261.61662.63361.91062.07662.25461.01460.35759.360..
IndonesiaInformation on item10 461.24011 689.03011 847.270..10 073.13010 572.50011 346.24011 366.90011 613.10012 087.10012 179.65011 935.10011 427.05011 435.75011 525.940..
Russian FederationInformation on item31.83732.53434.964..32.73633.01532.62832.06232.64532.89433.45735.22436.21135.66234.927..
South AfricaInformation on item9.65510.16710.873..9.90410.0949.9769.91410.20410.38210.89410.98110.74610.55010.410..
Data extracted on 28 Jul 2014 05:37 UTC (GMT) from OECD.Stat

Information

Please check the i to get information