Exchange rates

Data by theme
Popular queries

Reset

International Trade and Balance of Payments
- Balance of Payments (BOP)
  - Balance of Payments (BOP6)
  - Archived Balance of Payments (BOP5)
- International Balanced Trade Statistics
- International Merchandise Trade Statistics (Monthly and Quarterly)
  - Monthly International Merchandise Trade (IMTS) – Headline Series
    - International Trade
    - G20 International Trade
  - Quarterly International Trade Statistics (by partner country)
    - Quarterly International Trade Statistics
    - Quarterly International Trade Statistics - Exports
- International Trade in Services Statistics (ITSS)
  - EBOPS 2010 - ITSS by Partner Country
    - EBOPS 2010 - Trade in Services by Partner Economy
  - ITSS Archives
    - EBOPS 2002 - Trade in services by partner country
    - TIS Extra Series
- International Transport and Insurance Costs of Merchandise Trade (ITIC)
  - CIF-FOB Margins
- Merchandise Trade Price Index
  - Merchandise Trade Price Index by CPA
- Trade in Value Added
- Archived International Trade Statistics

>> Data by theme

This dataset preview is momentarily unavailable.

Please try again or select another dataset.

Exchange rates

This database has been discontinued


Time period	Jan-2013	Feb-2013	Mar-2013	Apr-2013	May-2013	Jun-2013	Jul-2013	Aug-2013	Sep-2013	Oct-2013	Nov-2013	Dec-2013
Time period
Country
Australia	0.95	0.97	0.97	0.96	1.01	1.06	1.09	1.11	1.08	1.05	1.07	1.11
Austria	0.75	0.75	0.77	0.77	0.77	0.76	0.76	0.75	0.75	0.73	0.74	0.73
Belgium	0.75	0.75	0.77	0.77	0.77	0.76	0.76	0.75	0.75	0.73	0.74	0.73
Canada	0.99	1.01	1.02	1.02	1.02	1.03	1.04	1.04	1.03	1.04	1.05	1.06
Chile	472.67	472.34	472.49	472.14	479.58	502.89	504.59	512.59	504.38	500.91	519.25	529.63
Czech Republic	19.24	19.07	19.81	19.84	19.96	19.53	19.83	19.40	19.32	18.83	19.96	20.08
Denmark	5.62	5.58	5.75	5.72	5.74	5.65	5.70	5.60	5.59	5.47	5.53	5.45
Estonia	0.75	0.75	0.77	0.77	0.77	0.76	0.76	0.75	0.75	0.73	0.74	0.73
Finland	0.75	0.75	0.77	0.77	0.77	0.76	0.76	0.75	0.75	0.73	0.74	0.73
France	0.75	0.75	0.77	0.77	0.77	0.76	0.76	0.75	0.75	0.73	0.74	0.73
Germany	0.75	0.75	0.77	0.77	0.77	0.76	0.76	0.75	0.75	0.73	0.74	0.73
Greece	0.75	0.75	0.77	0.77	0.77	0.76	0.76	0.75	0.75	0.73	0.74	0.73
Hungary	220.95	219.04	233.91	229.53	225.32	224.23	225.45	224.90	224.50	216.35	220.69	219.47
Iceland	128.66	127.60	125.29	118.94	121.01	121.62	122.44	119.65	121.08	120.75	121.61	117.50
Ireland	0.75	0.75	0.77	0.77	0.77	0.76	0.76	0.75	0.75	0.73	0.74	0.73
Israel	3.74	3.69	3.69	3.62	3.63	3.63	3.61	3.58	3.56	3.54	3.54	3.51
Italy	0.75	0.75	0.77	0.77	0.77	0.76	0.76	0.75	0.75	0.73	0.74	0.73
Japan	89.16	93.17	94.79	97.70	101.08	97.33	99.75	97.87	99.28	97.82	99.79	103.41
Korea	1 066.54	1 086.06	1 103.81	1 121.10	1 112.10	1 136.59	1 126.60	1 116.16	1 084.79	1 065.74	1 062.69	1 056.93
Luxembourg	0.75	0.75	0.77	0.77	0.77	0.76	0.76	0.75	0.75	0.73	0.74	0.73
Mexico	12.72	12.71	12.57	12.22	12.25	12.94	12.79	12.87	13.09	13.02	13.06	13.01
Netherlands	0.75	0.75	0.77	0.77	0.77	0.76	0.76	0.75	0.75	0.73	0.74	0.73
New Zealand	1.19	1.19	1.21	1.18	1.21	1.26	1.27	1.26	1.23	1.20	1.21	1.22
Norway	5.56	5.56	5.77	5.79	5.82	5.87	6.03	5.96	5.97	5.96	6.08	6.13
Poland	3.11	3.12	3.21	3.18	3.21	3.25	3.27	3.18	3.18	3.07	3.10	3.05
Portugal	0.75	0.75	0.77	0.77	0.77	0.76	0.76	0.75	0.75	0.73	0.74	0.73
Slovak Republic	0.75	0.75	0.77	0.77	0.77	0.76	0.76	0.75	0.75	0.73	0.74	0.73
Slovenia	0.75	0.75	0.77	0.77	0.77	0.76	0.76	0.75	0.75	0.73	0.74	0.73
Spain	0.75	0.75	0.77	0.77	0.77	0.76	0.76	0.75	0.75	0.73	0.74	0.73
Sweden	6.49	6.37	6.44	6.48	6.60	6.58	6.62	6.54	6.50	6.42	6.58	6.54
Switzerland	0.92	0.92	0.95	0.94	0.96	0.93	0.95	0.93	0.92	0.90	0.91	0.89
Turkey	1.77	1.77	1.81	1.80	1.82	1.90	1.93	1.96	2.02	1.99	2.02	2.06
United Kingdom	0.63	0.65	0.66	0.65	0.65	0.65	0.66	0.65	0.63	0.62	0.62	0.61
United States	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00

Data extracted on 24 Jun 2021 21:48 UTC (GMT) from OECD.Stat

Loading...

Information

Please check the i to get information

Combine Queries

This dataset preview is momentarily unavailable.

Exchange rates

Information