This platform and its APIs have reached their end of life and will be switched-off at the end of May 2024.

Data are not updated anymore. We invite you to use instead our new data dissemination platform OECD Data Explorer.

To find the corresponding OECD Data Explorer dataset, see this Excel file.

Go!

This dataset has been migrated to our new data dissemination platform OECD Data Explorer. You can now access it from here

The present publication presents time series which extend beyond the date of the United Kingdom’s withdrawal from the European Union on  February 1st, 2020. In order to maintain consistency over time, the “European Union” aggregate presented here excludes the UK for the entire time series. Interested readers may refer to the Eurostat website for further information on Eurostat’s plans for disseminating EU aggregates and to the Eurostat database for the actual series.

Transaction
MeasureNational currency per US dollar
Year200820092010201120122013201420152016201720182019202020212022
CountryUnit
AustraliaInformation on itemAustralian DollarInformation on item1.5306751.5497311.5549061.5266411.5462021.5181531.5302161.5454601.5332961.5628801.5593591.5652501.5445851.5218401.440083
AustriaInformation on itemEuroInformation on item0.8720350.8638460.8566310.8508420.8557890.8454070.8455950.8504610.8320530.8374810.8276180.8059100.7841440.7495180.730339
BelgiumInformation on itemEuroInformation on item0.9169380.9034800.8941150.8807150.8831200.8712300.8598950.8653430.8540220.8571570.8461820.8178880.7974280.7801970.768792
CanadaInformation on itemCanadian DollarInformation on item1.3018791.3016231.2958011.2845841.2841641.3030711.3112761.3402761.3007391.2984561.2870931.3102151.2864181.2568291.233193
ChileInformation on itemChilean PesoInformation on item367.686348369.607251375.101679370.198737391.572364390.161303410.670742447.266632452.922569463.231413458.312490451.279469465.366085481.765169482.875884
ColombiaInformation on itemColombian PesoInformation on item1 124.2270181 163.0788201 192.6980181 238.2846571 243.6475651 252.1256471 273.4289251 345.5816071 403.3064551 467.2812321 464.4117981 495.1429241 477.0289941 530.1328981 546.099305
CzechiaInformation on itemCzech KorunaInformation on item15.28619114.91324314.82269314.59431114.65192214.19997313.92845514.18868013.90912413.92540514.00521913.71832514.17138913.71185813.793298
DenmarkInformation on itemDanish KroneInformation on item8.5455708.4557058.3829428.3603198.4082428.2615848.2823448.2906048.1982797.9850717.7772777.6222727.4610617.2522097.365576
EstoniaInformation on itemEuroInformation on item0.6251170.5992670.5866350.5878300.5980600.5981700.5989790.6032070.5936630.6065240.6124250.6042260.6032520.6172420.650704
FinlandInformation on itemEuroInformation on item0.9922530.9852660.9787480.9739000.9903800.9827280.9784550.9793400.9500460.9384350.9277000.8988880.8869330.8680680.840104
FranceInformation on itemEuroInformation on item0.9251980.9087740.8973160.8826670.8864840.8610920.8594720.8719390.8471470.8478360.8407140.8073980.7926830.7710680.736562
GermanyInformation on itemEuroInformation on item0.8764320.8650280.8523220.8305960.8309350.8268810.8195980.8329130.8069870.7991780.7806370.7618960.7503220.7414500.726939
GreeceInformation on itemEuroInformation on item0.7679480.7709980.7837830.7728310.7620950.7198610.6859520.6864140.6605830.6519130.6407620.6184840.6202500.6044520.588058
HungaryInformation on itemForintInformation on item146.112756144.279674143.005763139.569898143.445415141.230177143.846513148.043824146.435392152.876785155.203931156.021098163.327222168.066858176.597595
IcelandInformation on itemIceland KronaInformation on item119.166253135.641413141.322063141.370891145.153549148.167571150.098692154.996427159.858118157.505898158.977202158.117814154.862468155.551883153.590620
IrelandInformation on itemEuroInformation on item1.0723541.0179250.9657180.9594250.9652900.9663010.9895110.9990330.9746040.9867030.9898760.9705080.9944480.9822890.948181
IsraelInformation on itemNew Israeli SheqelInformation on item4.3248344.3291424.3594974.2702334.2839584.4269434.5756214.5534424.2946734.2523624.1821924.2424234.2112994.0425273.837451
ItalyInformation on itemEuroInformation on item0.8470360.8358670.8185930.8195040.8291540.8195590.8253500.8285740.7862560.7776490.7622850.7233540.7138120.6955040.670702
JapanInformation on itemYenInformation on item129.060670125.047139121.031756116.103236112.664472106.590397109.181660108.962794114.928968115.983404114.318756116.058120112.988905110.652245104.968393
KoreaInformation on itemWonInformation on item882.090515901.223691908.384671912.021393914.933520976.331027994.758469959.680279967.114886992.074380980.360292984.097663971.479342957.138995927.736709
LatviaInformation on itemEuroInformation on item0.6409990.6106330.5659870.5778350.5805020.5642510.5697050.5693180.5610710.5620400.5659240.5544970.5508590.5518680.567129
LuxembourgInformation on itemEuroInformation on item0.9581980.9675590.9776570.9691490.9745330.9647110.9731610.9770160.9635970.9659910.9366570.9396680.9639470.9429060.912795
MexicoInformation on itemMexican PesoInformation on item8.1585918.4909578.9141118.9402129.2234719.1808929.3536269.4335919.45993310.13538310.35149010.77393811.16542911.15292210.674838
NetherlandsInformation on itemEuroInformation on item0.8681540.8729940.8809660.8787350.8827090.8727730.8816820.8884250.8729710.8609760.8438660.8333480.8151720.7987740.776044
New ZealandInformation on itemNew Zealand DollarInformation on item1.5703881.6037281.5953481.5891751.5861421.6089141.6008291.6310891.5857671.5805591.6286741.5666081.5447291.5548931.508778
NorwayInformation on itemNorwegian KroneInformation on item9.6233089.6752889.7622789.7803799.7998879.7657799.85083710.59899910.68644410.38369410.31224210.14391910.2177769.9552699.608638
PolandInformation on itemZlotyInformation on item2.0058732.0274111.9494421.9202051.9079511.8726341.8793191.8762561.8386441.8765441.8755531.8313361.8420091.8726351.895787
PortugalInformation on itemEuroInformation on item0.7147510.7062360.6999540.6939220.6894880.6648110.6672890.6730340.6580170.6671290.6505980.6253940.6334880.6128010.587096
Slovak RepublicInformation on itemEuroInformation on item0.6084110.5944810.5679230.5647950.5694670.5499440.5449460.5499630.5872770.6180790.6238970.6123530.5837490.5759330.575460
SloveniaInformation on itemEuroInformation on item0.6864880.7095920.6984340.6813760.6776720.6656620.6661300.6693880.6549050.6491550.6426060.6183300.6124610.6022050.593400
SpainInformation on itemEuroInformation on item0.8021650.8013500.8007110.7916450.7858200.7584570.7442280.7381770.7183900.7106290.7111810.6829670.6865080.6620910.641690
SwedenInformation on itemSwedish KronaInformation on item8.9269689.0828029.1463899.0258848.9611059.0517609.1226389.3013199.3241549.4838939.4703219.2828499.1862348.9233878.659825
SwitzerlandInformation on itemSwiss FrancInformation on item1.6144721.5842451.5822821.5373261.5063011.4533641.4327651.4131601.3818251.3738641.3546871.3062661.2885341.2365721.169176
TürkiyeInformation on itemTurkish LiraInformation on item1.0579251.0856771.1145431.1482681.2304621.2973501.3693441.4456831.5551541.7078041.9312692.1404642.5358403.0613774.831172
United KingdomInformation on itemPound SterlingInformation on item0.7634490.7830850.7778250.7776770.7872070.7928850.7985170.8057990.7886010.7867840.7811000.7555140.7512770.7242120.730631
United StatesInformation on itemUS DollarInformation on item1.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.000000
Non-OECD EconomiesBrazilInformation on itemBrazilian RealInformation on item1.4683861.5456571.5973411.6512211.6626551.7916771.9007572.0829582.2490232.3273772.3551462.3995772.4464672.5306772.560606
China (People's Republic of)Information on itemYuan RenminbiInformation on item3.5731403.5597793.6135493.6975173.6654833.8376543.9447864.0271674.1031124.1466424.1317554.1758694.2247844.0748013.847327
IndiaInformation on itemIndian RupeeInformation on item11.80612513.13761914.47533815.28289315.44446416.93855717.78922118.42266318.88547519.46904019.75339820.12538821.19689921.28467421.027734
IndonesiaInformation on itemRupiahInformation on item3 516.9454083 684.3126843 810.9712303 892.2175293 833.2924804 163.7778324 412.8032234 720.8154304 877.7065435 089.6860355 127.2348445 188.5919535 223.8228805 067.2681954 889.292709
RussiaInformation on itemRussian RubleInformation on item15.07187915.94314016.71331618.91082119.80933521.46248322.58195725.25112725.75350625.85085525.87773426.78323226.66590927.17442928.622293
South AfricaInformation on itemRandInformation on item4.4857404.8265604.9428885.0311705.1223175.4547285.7686745.9971166.3129136.5493636.6819956.8334736.9668886.9611536.899079
Data extracted on 26 Apr 2024 16:07 UTC (GMT) from OECD.Stat

Information

Please check the i to get information